| Nasdaq |
| AABC | ACCESS ANYTIME BNC | Nasdaq | http://www.google.com |
| AACB | ALLIANCE ATLANTIS | Nasdaq | http://www.google.com |
| AACC | ASSETACCEPTANCECAPIL | Nasdaq | http://www.google.com |
| AACE | ACE CASH EXPRESS | Nasdaq | http://www.google.com |
| AAME | ATLANTIC AMER CP | Nasdaq | http://www.google.com |
| AANB | ABIGAIL ADAMS NATL | Nasdaq | http://www.google.com |
| AAON | AAON INC | Nasdaq | http://www.google.com |
| AAPL | APPLE COMPUTER | Nasdaq | http://www.apple.com |
| AATK | AMER ACCESS TECH | Nasdaq | http://www.google.com |
| AAUK | ANGLO AM PLC ADR | Nasdaq | http://www.google.com |
| ABAX | ABAXIS INC | Nasdaq | http://www.google.com |
| ABBC | ABINGTON COMMUNITY B | Nasdaq | http://www.google.com |
| ABCB | ABC BANCORP | Nasdaq | http://www.google.com |
| ABCO | ADVISORY BOARD CO | Nasdaq | http://www.google.com |
| ABCW | ANCHOR BANCORP WIS | Nasdaq | http://www.google.com |
| ABER | ABER DIAMOND CORP | Nasdaq | http://www.google.com |
| ABFS | ARKANSAS BEST CP | Nasdaq | http://www.google.com |
| ABGX | ABGENIX INC | Nasdaq | http://www.abgenix.com |
| ABIX | ABATIX CORP | Nasdaq | http://www.google.com |
| ABLE | ABLE ENERGY INC | Nasdaq | http://www.google.com |
| ABMC | AMER BIO MEDICA | Nasdaq | http://www.google.com |
| ABMD | ABIOMED INC | Nasdaq | http://www.google.com |
| ABNK | SOUTHWEST BANCP TX | Nasdaq | http://www.google.com |
| ABRI | ABRAMS INDS INC | Nasdaq | http://www.google.com |
| ABRX | ABLE LABORATORIES | Nasdaq | http://www.google.com |
| ABTLE | AUTOBYTEL INC | Nasdaq | http://www.google.com |
| ABVA | ALLIANCE BANKSHS CP | Nasdaq | http://www.google.com |
| ACAD | ACADIA PHARMACEUTICA | Nasdaq | http://www.google.com |
| ACAM | ACAMBIS PLC ADS | Nasdaq | http://www.google.com |
| ACAP | AMER PHYSICIANS CA | Nasdaq | http://www.google.com |
| ACAS | AMER CAP STRATEGIE | Nasdaq | http://www.google.com |
| ACAT | ARCTIC CAT INC | Nasdaq | http://www.google.com |
| ACBA | AMER CMMNTY BANCSHRS | Nasdaq | http://www.google.com |
| ACCL | ACCELRYS INC | Nasdaq | http://www.google.com |
| ACDO | ACCREDO HEALTH INC | Nasdaq | http://www.google.com |
| ACEC | ACE*COMM CORP | Nasdaq | http://www.google.com |
| ACEL | ALFACELL CORP | Nasdaq | http://www.google.com |
| ACET | ACETO CP | Nasdaq | http://www.google.com |
| ACFC | ATLANTIC COAST FEDER | Nasdaq | http://www.google.com |
| ACGL | ARCH CAPITAL GRP L | Nasdaq | http://www.google.com |
| ACLS | AXCELIS TECH INC | Nasdaq | http://www.google.com |
| ACME | ACME COMMUNICATION | Nasdaq | http://www.google.com |
| ACMR | AC MOORE ARTS & C | Nasdaq | http://www.google.com |
| ACPW | ACTIVE POWER INC | Nasdaq | http://www.google.com |
| ACSEF | ACS-TECH80 LTD | Nasdaq | http://www.google.com |
| ACTG | ACACIA RES-ACACIA | Nasdaq | http://www.google.com |
| ACTI | ACTIVCARD CORP | Nasdaq | http://www.google.com |
| ACTL | ACTEL CP | Nasdaq | http://www.google.com |
| ACTT | ACT TELECONF INC | Nasdaq | http://www.google.com |
| ACTU | ACTUATE CORP | Nasdaq | http://www.google.com |
| ACUS | ACUSPHERE INC | Nasdaq | http://www.google.com |
| ACXM | ACXIOM CP | Nasdaq | http://www.google.com |
| ADAM | ADAM INC | Nasdaq | http://www.google.com |
| ADAT | AUTHENTIDATE HLDG | Nasdaq | http://www.google.com |
| ADBE | ADOBE SYSTEMS INC | Nasdaq | http://www.adobe.com |
| ADBL | AUDIBLE INC NEW | Nasdaq | http://www.google.com |
| ADCT | ADC TELECOMMUN | Nasdaq | http://www.google.com |
| ADES | ADA-ES INC | Nasdaq | http://www.google.com |
| ADEX | ADE CORP | Nasdaq | http://www.google.com |
| ADIC | ADVANCED DIG INFO | Nasdaq | http://www.google.com |
| ADLR | ADOLOR CORP | Nasdaq | http://www.google.com |
| ADPI | AMER DENTAL PARTNE | Nasdaq | http://www.google.com |
| ADPT | ADAPTEC INC | Nasdaq | http://www.google.com |
| ADRX | ANDRX GROUP | Nasdaq | http://www.andrx.com |
| ADSK | AUTODESK INC | Nasdaq | http://www.autodesk.com |
| ADST | ADSTAR INC | Nasdaq | http://www.google.com |
| ADSX | APPLIED DIGITAL SOL | Nasdaq | http://www.google.com |
| ADTN | ADTRAN INC | Nasdaq | http://www.google.com |
| ADVNA | ADVANTA A | Nasdaq | http://www.google.com |
| ADVNB | ADVANTA B | Nasdaq | http://www.google.com |
| ADVS | ADVENT SOFTWARE | Nasdaq | http://www.google.com |
| ADZA | ADEZA BIOMEDICAL COR | Nasdaq | http://www.google.com |
| AEGN | AEROGEN INC | Nasdaq | http://www.google.com |
| AEHR | AEHR TEST SYSTEMS | Nasdaq | http://www.google.com |
| AEIS | ADVANCED ENERGY | Nasdaq | http://www.google.com |
| AEOS | AMER EAGLE OUTFIT | Nasdaq | http://www.google.com |
| AEPI | AEP INDS INC | Nasdaq | http://www.google.com |
| AERTA | ADVANCED ENVIRO A | Nasdaq | http://www.google.com |
| AETH | AETHER SYSTEMS INC | Nasdaq | http://www.google.com |
| AEZS | AETERNA ZENTARIS | Nasdaq | http://www.google.com |
| AFAM | ALMOST FAMILY INC | Nasdaq | http://www.google.com |
| AFBK | ALBEMARLE FIRST BANK | Nasdaq | http://www.google.com |
| AFCE | AFC ENTERPRISES | Nasdaq | http://www.google.com |
| AFCO | APPLIED FILMS CORP | Nasdaq | http://www.google.com |
| AFFM | AFFIRMATIVE INSURANC | Nasdaq | http://www.google.com |
| AFFX | AFFYMETRIX INC | Nasdaq | http://www.google.com |
| AFOP | ALLIANCE FIBER OPTIC | Nasdaq | http://www.google.com |
| AGCC | ANCHOR GLASS CONT | Nasdaq | http://www.google.com |
| AGEN | ANTIGENICS INC | Nasdaq | http://www.google.com |
| AGII | ARGONAUT GROUP INC | Nasdaq | http://www.google.com |
| AGIL | AGILE SOFTWARE CP | Nasdaq | http://www.google.com |
| AGIX | ATHEROGENICS INC | Nasdaq | http://www.google.com |
| AGNT | ARGONAUT TECH INC | Nasdaq | http://www.google.com |
| AGYS | AGILYSYS INC | Nasdaq | http://www.google.com |
| AHCI | ALLIED HLTHCR INTL | Nasdaq | http://www.google.com |
| AHPI | ALLIED HEALTHCARE | Nasdaq | http://www.google.com |
| AICXE | APPLIED IMAGING CORP | Nasdaq | http://www.google.com |
| AINN | APPLIED INNOVATION | Nasdaq | http://www.google.com |
| AIRM | AIR METHODS CP | Nasdaq | http://www.google.com |
| AIRN | AIRSPAN NETWORKS I | Nasdaq | http://www.google.com |
| AIRT | AIR T INC | Nasdaq | http://www.google.com |
| AIXG | AIXTRON AKTIENGESELL | Nasdaq | http://www.google.com |
| AKAM | AKAMAI TECH INC | Nasdaq | http://www.google.com |
| AKSY | AKSYS LTD | Nasdaq | http://www.google.com |
| AKZOY | AKZO NOBEL NV ADR | Nasdaq | http://www.google.com |
| ALAB | ALABAMA NATL BNCP | Nasdaq | http://www.google.com |
| ALAN | ALANCO TECH INC | Nasdaq | http://www.google.com |
| ALBY | COMMUNITY CAP BCSHS | Nasdaq | http://www.google.com |
| ALCO | ALICO INC | Nasdaq | http://www.google.com |
| ALDA | ALDILA INC | Nasdaq | http://www.google.com |
| ALDN | ALADDIN KNOW SYS L | Nasdaq | http://www.google.com |
| ALEX | ALEXANDER BALDWIN | Nasdaq | http://www.google.com |
| ALFA | ALFA CP | Nasdaq | http://www.google.com |
| ALFC | ATLANTIC LIBERTY | Nasdaq | http://www.google.com |
| ALGIE | AMER LOCKER GROUP | Nasdaq | http://www.google.com |
| ALGN | ALIGN TECHNOLOGY I | Nasdaq | http://www.google.com |
| ALKS | ALKERMES INC | Nasdaq | http://www.google.com |
| ALLB | GREATER DEL VALLEY | Nasdaq | http://www.google.com |
| ALNC | ALLIANCE FINL CP | Nasdaq | http://www.google.com |
| ALNY | ALNYLAM PHARMACEUT | Nasdaq | http://www.google.com |
| ALOG | ANALOGIC CP | Nasdaq | http://www.google.com |
| ALOT | ASTRO MED INC | Nasdaq | http://www.google.com |
| ALOY | ALLOY INC | Nasdaq | http://www.google.com |
| ALSC | ALLIANCE SEMICON | Nasdaq | http://www.google.com |
| ALSK | ALASKA COMMUN SYS | Nasdaq | http://www.google.com |
| ALSM | ALPHASMART INC | Nasdaq | http://www.google.com |
| ALTH | ALLOS THERAPEUTICS | Nasdaq | http://www.google.com |
| ALTI | ALTAIR NANOTECH INC | Nasdaq | http://www.google.com |
| ALTR | ALTERA CP | Nasdaq | http://www.altera.com |
| ALVR | ALVARION LTD | Nasdaq | http://www.google.com |
| ALXN | ALEXION PHARM INC | Nasdaq | http://www.google.com |
| AMAC | AMER MED ALERT CP | Nasdaq | http://www.google.com |
| AMAT | APPLIED MATERIALS | Nasdaq | http://www.amat.com |
| AMBK | AMERICAN BANK INC | Nasdaq | http://www.google.com |
| AMCC | APPLIED MICRO | Nasdaq | http://www.amcc.com |
| AMCE | AMER CLAIMS EVALUA | Nasdaq | http://www.google.com |
| AMCR | AMCOR LTD ADR | Nasdaq | http://www.google.com |
| AMCS | AMICAS INC | Nasdaq | http://www.google.com |
| AMED | AMEDISYS INC | Nasdaq | http://www.google.com |
| AMEN | AMEN PROPERTIES INC | Nasdaq | http://www.google.com |
| AMFI | AMCORE FINANCIAL I | Nasdaq | http://www.google.com |
| AMGN | AMGEN | Nasdaq | http://www.amgen.com |
| AMHC | AMER HEALTHWAYS IN | Nasdaq | http://www.google.com |
| AMIC | AMER INDEPEND CORP | Nasdaq | http://www.google.com |
| AMIE | AMBASSADORS INTL I | Nasdaq | http://www.google.com |
| AMIS | AMIS HOLDING INC | Nasdaq | http://www.google.com |
| AMKR | AMKOR TECHNOLOGY | Nasdaq | http://www.google.com |
| AMLN | AMYLIN PHARMA INC | Nasdaq | http://www.google.com |
| AMMD | AMER MED SYS HLDG | Nasdaq | http://www.google.com |
| AMNB | AMER NATL BANKSHS | Nasdaq | http://www.google.com |
| AMNT | AMNET MORTGAGE INC | Nasdaq | http://www.google.com |
| AMOT | ALLIED MOTION TECH | Nasdaq | http://www.google.com |
| AMOV | AMERICA MOVIL A AD | Nasdaq | http://www.google.com |
| AMPH | AMER PHYSICIANS SV | Nasdaq | http://www.google.com |
| AMPL | AMPAL-AMER ISRAEL | Nasdaq | http://www.google.com |
| AMRB | AMERICAN RIVER BKSHS | Nasdaq | http://www.google.com |
| AMRI | ALBANY MOLECULAR R | Nasdaq | http://www.google.com |
| AMRN | AMARIN CORP PLC AD | Nasdaq | http://www.google.com |
| AMSC | AMER SUPERCONDUCTO | Nasdaq | http://www.google.com |
| AMSG | AMSURG CORP COM | Nasdaq | http://www.google.com |
| AMSWA | AMER SOFTWARE INC | Nasdaq | http://www.google.com |
| AMTA | AMISTAR CP | Nasdaq | http://www.google.com |
| AMTC | AMERITRANS CAP CORP | Nasdaq | http://www.google.com |
| AMTD | AMERITRADE HLDG CP | Nasdaq | http://www.google.com |
| AMWD | AMER WOODMARK CP | Nasdaq | http://www.google.com |
| AMZN | AMAZON.COM INC | Nasdaq | http://www.amazon.com |
| ANAD | ANADIGICS INC | Nasdaq | http://www.google.com |
| ANAT | AMER NATL INS CO | Nasdaq | http://www.google.com |
| ANCC | AIRNET COMM CORP | Nasdaq | http://www.google.com |
| ANCX | ACCESS NATIONAL CORP | Nasdaq | http://www.google.com |
| ANDE | ANDERSONS INC (THE | Nasdaq | http://www.google.com |
| ANDS | ANADYS PHARMACEUTICA | Nasdaq | http://www.google.com |
| ANDW | ANDREW CP | Nasdaq | http://www.google.com |
| ANEN | ANAREN INC | Nasdaq | http://www.google.com |
| ANGN | ANGEION CORP | Nasdaq | http://www.google.com |
| ANGO | ANGIODYNAMICS INC | Nasdaq | http://www.google.com |
| ANIK | ANIKA THERAPEUTICS | Nasdaq | http://www.google.com |
| ANLT | ANALYTICAL SURVEYS | Nasdaq | http://www.google.com |
| ANLY | ANALYSTS INTL CP | Nasdaq | http://www.google.com |
| ANNB | ANNAPOLIS BANCORP | Nasdaq | http://www.google.com |
| ANPI | ANGIOTECH PHARMA I | Nasdaq | http://www.google.com |
| ANSI | ADVANCED NEUROMOD | Nasdaq | http://www.google.com |
| ANSL | ANSELL LTD ADR | Nasdaq | http://www.google.com |
| ANSR | ANSWERTHINK INC | Nasdaq | http://www.google.com |
| ANSS | ANSYS INC | Nasdaq | http://www.google.com |
| ANST | ANSOFT CP | Nasdaq | http://www.google.com |
| ANTP | PHAZAR CORP | Nasdaq | http://www.google.com |
| AOLA | AMERICA ONLINE LATIN | Nasdaq | http://www.google.com |
| AORGB | ALLEN ORGAN CO B | Nasdaq | http://www.google.com |
| APAC | APAC CUSTOMER SVCS | Nasdaq | http://www.google.com |
| APAGF | APCO ARGENTINA INC | Nasdaq | http://www.google.com |
| APAT | APA ENTERPRISES | Nasdaq | http://www.google.com |
| APCC | AMER POWER CONV | Nasdaq | http://www.apcc.com |
| APCFY | ATLAS PACIFIC ADS | Nasdaq | http://www.google.com |
| APCS | ALAMOSA HOLDINGS INC | Nasdaq | http://www.google.com |
| APFC | AMER PACIFIC CP | Nasdaq | http://www.google.com |
| APHT | APHTON CORP | Nasdaq | http://www.google.com |
| APII | ACTION PROD INTL I | Nasdaq | http://www.google.com |
| APLX | APPLIX INC | Nasdaq | http://www.google.com |
| APOG | APOGEE ENTRPR INC | Nasdaq | http://www.google.com |
| APOL | APOLLO GP INC A | Nasdaq | http://www.apollogrp.edu |
| APPA | AP PHARMA INC | Nasdaq | http://www.google.com |
| APPB | APPLEBEE S INTL | Nasdaq | http://www.google.com |
| APPX | AMER PHARMA PTN | Nasdaq | http://www.google.com |
| APRO | AMERICA 1ST APRTMT | Nasdaq | http://www.google.com |
| APRS | APROPOS TECH INC | Nasdaq | http://www.google.com |
| APSA | ALTO PALERMO ADS | Nasdaq | http://www.google.com |
| APSG | APPLIED SIGNAL TEC | Nasdaq | http://www.google.com |
| APTI | ADVANCED POWER TEC | Nasdaq | http://www.google.com |
| APTM | APTIMUS INC | Nasdaq | http://www.google.com |
| AQNT | AQUANTIVE INC | Nasdaq | http://www.google.com |
| ARBA | ARIBA INC | Nasdaq | http://www.google.com |
| ARBX | ARBINET-THEXCHANGE | Nasdaq | http://www.google.com |
| ARCAF | ARCADIS NV NY REG | Nasdaq | http://www.google.com |
| ARDI | @ROAD INC | Nasdaq | http://www.google.com |
| ARDM | ARADIGM CP | Nasdaq | http://www.google.com |
| ARDNA | ARDEN GROUP CL A | Nasdaq | http://www.google.com |
| ARGN | AMERIGON INC | Nasdaq | http://www.google.com |
| ARIA | ARIAD PHARM INC | Nasdaq | http://www.google.com |
| ARKR | ARK RESTAURANTS CP | Nasdaq | http://www.google.com |
| ARLC | AREL COMMU & SFT LTD | Nasdaq | http://www.google.com |
| ARLP | ALLIANCE RES PTNR | Nasdaq | http://www.google.com |
| ARMF | ARMANINO FOODS DIST | Nasdaq | http://www.google.com |
| ARMHY | ARM HLDGS ADS | Nasdaq | http://www.google.com |
| ARNA | ARENA PHARMACEUTIC | Nasdaq | http://www.google.com |
| AROW | ARROW FINANCIAL CP | Nasdaq | http://www.google.com |
| ARQL | ARQULE INC | Nasdaq | http://www.google.com |
| ARRO | ARROW INTL INC | Nasdaq | http://www.google.com |
| ARRS | ARRIS GRP INC | Nasdaq | http://www.google.com |
| ARRY | ARRAY BIOPHARMA IN | Nasdaq | http://www.google.com |
| ARTC | ARTHROCARE CP | Nasdaq | http://www.google.com |
| ARTG | ART TECH GROUP | Nasdaq | http://www.google.com |
| ARTL | ARISTOTLE CP | Nasdaq | http://www.google.com |
| ARTNA | ARTESIAN RES CP A | Nasdaq | http://www.google.com |
| ARTW | ART S WAY MFG CO I | Nasdaq | http://www.google.com |
| ARTX | AROTECH CORP | Nasdaq | http://www.google.com |
| ARWR | ARROWHEAD RESEARCH | Nasdaq | http://www.google.com |
| ARXX | AEROFLEX INC | Nasdaq | http://www.google.com |
| ASBC | ASSOC BANC CP | Nasdaq | http://www.google.com |
| ASBI | AMERIANA BANCORP | Nasdaq | http://www.google.com |
| ASBP | ASB FINANCIAL CP | Nasdaq | http://www.google.com |
| ASCA | AMERISTAR CASINO I | Nasdaq | http://www.google.com |
| ASEI | AMER SCI ENGR | Nasdaq | http://www.google.com |
| ASFI | ASTA FUNDING INC | Nasdaq | http://www.google.com |
| ASGN | ON ASSIGNMENT INC | Nasdaq | http://www.google.com |
| ASGR | AMERICA SERVICE GP | Nasdaq | http://www.google.com |
| ASHW | ASHWORTH INC | Nasdaq | http://www.google.com |
| ASIA | ASIAINFO HLDGS INC | Nasdaq | http://www.google.com |
| ASKJ | ASK JEEVES INC | Nasdaq | http://www.google.com |
| ASMI | ASM INTL NV | Nasdaq | http://www.google.com |
| ASML | ASML HLDG NY REG | Nasdaq | http://www.google.com |
| ASPM | ASPECT MEDICAL SYS | Nasdaq | http://www.google.com |
| ASPT | ASPECT COMMUNIC CP | Nasdaq | http://www.google.com |
| ASPV | ASPREVA PHARMACEUTIC | Nasdaq | http://www.google.com |
| ASRV | AMERISERV FINL INC | Nasdaq | http://www.google.com |
| ASTE | ASTEC INDS INC | Nasdaq | http://www.google.com |
| ASTM | AASTROM BIOSCIENCE | Nasdaq | http://www.google.com |
| ASTSF | ASE TEST LTD | Nasdaq | http://www.google.com |
| ASTT | ASAT HLDGS LTD ADS | Nasdaq | http://www.google.com |
| ASVI | ASV INC | Nasdaq | http://www.google.com |
| ASYS | AMTECH SYSTEMS INC | Nasdaq | http://www.google.com |
| ASYT | ASYST TECHNOL INC | Nasdaq | http://www.google.com |
| ATAC | AFTERMARKET TECH | Nasdaq | http://www.google.com |
| ATAR | ATARI INC | Nasdaq | http://www.google.com |
| ATAXZ | AMER FRST TX EX IN | Nasdaq | http://www.google.com |
| ATBC | ATLANTIC BANCGROUP | Nasdaq | http://www.google.com |
| ATCO | AMER TECH CORP (DEL) | Nasdaq | http://www.google.com |
| ATEA | ASTEA INTL INC | Nasdaq | http://www.google.com |
| ATGN | ALTIGEN COMMUNICATNS | Nasdaq | http://www.google.com |
| ATHR | ATHEROS COMMUNICATIO | Nasdaq | http://www.google.com |
| ATLO | AMES NATL CORP | Nasdaq | http://www.google.com |
| ATLRS | ATLANTIC REALTY SB | Nasdaq | http://www.google.com |
| ATLS | ATLAS AMERICA, INC. | Nasdaq | http://www.google.com |
| ATMI | ATMI INC | Nasdaq | http://www.google.com |
| ATML | ATMEL CORP | Nasdaq | http://www.atmel.com |
| ATPG | ATP OIL & GAS CORP | Nasdaq | http://www.google.com |
| ATPL | ATLANTIS PLASTICS IN | Nasdaq | http://www.google.com |
| ATRI | ATRION CP | Nasdaq | http://www.google.com |
| ATRM | AETRIUM INC | Nasdaq | http://www.google.com |
| ATRO | ASTRONICS CP | Nasdaq | http://www.google.com |
| ATRS | ALTIRIS INC | Nasdaq | http://www.google.com |
| ATSI | ATS MEDICAL INC | Nasdaq | http://www.google.com |
| ATSN | ARTESYN TECHS | Nasdaq | http://www.google.com |
| ATTU | ATTUNITY LTD | Nasdaq | http://www.google.com |
| ATVI | ACTIVISION INC | Nasdaq | http://www.google.com |
| ATYT | ATI TECHNOLOGIES I | Nasdaq | http://www.ati.com |
| AUBN | AUBURN NATL BNCP I | Nasdaq | http://www.google.com |
| AUDC | AUDIOCODES LTD | Nasdaq | http://www.google.com |
| AUGT | AUGUST TECH CP | Nasdaq | http://www.google.com |
| AULT | AULT INC | Nasdaq | http://www.google.com |
| AUXL | AUXILIUM PHARMACEUT | Nasdaq | http://www.google.com |
| AVAN | AVANT IMMUNOTHERAP | Nasdaq | http://www.google.com |
| AVCI | AVICI SYS INC | Nasdaq | http://www.google.com |
| AVCSE | AMER VANTAGE COS | Nasdaq | http://www.google.com |
| AVCT | AVOCENT CORP | Nasdaq | http://www.google.com |
| AVGN | AVIGEN INC | Nasdaq | http://www.google.com |
| AVID | AVID TECH INC | Nasdaq | http://www.google.com |
| AVII | AVI BIOPHARMA INC | Nasdaq | http://www.google.com |
| AVNC | ADVANCIS PHARMA CP | Nasdaq | http://www.google.com |
| AVNX | AVANEX CORP | Nasdaq | http://www.google.com |
| AVSR | AVISTAR COMM CORP | Nasdaq | http://www.google.com |
| AVTR | AVATAR HLDGS INC | Nasdaq | http://www.google.com |
| AWBC | AMERICANWEST BNCPT | Nasdaq | http://www.google.com |
| AWGI | ALDERWOODS GROUP | Nasdaq | http://www.google.com |
| AWRE | AWARE INC | Nasdaq | http://www.google.com |
| AXCA | AXCAN PHARMA INC | Nasdaq | http://www.google.com |
| AXTI | AXT INC | Nasdaq | http://www.google.com |
| AXYS | AXSYS TECHS INC | Nasdaq | http://www.google.com |
| AXYX | AXONYX INC | Nasdaq | http://www.google.com |
| AZPN | ASPEN TECHNOLOGY | Nasdaq | http://www.google.com |
| BABY | NATUS MEDICAL INC | Nasdaq | http://www.google.com |
| BAMM | BOOKS-A-MILLION IN | Nasdaq | http://www.google.com |
| BANF | BANCFIRST CP | Nasdaq | http://www.google.com |
| BANR | BANNER CORP | Nasdaq | http://www.google.com |
| BARI | BANCORP RHODE ISLA | Nasdaq | http://www.google.com |
| BASI | BIOANALYTICAL SYST | Nasdaq | http://www.google.com |
| BBBB | BLACKBOARD INC. | Nasdaq | http://www.google.com |
| BBBY | BED BATH & BEYOND | Nasdaq | http://www.bedbathandbeyond.com |
| BBGI | BEASLEY BRDCST GR | Nasdaq | http://www.google.com |
| BBNK | BRIDGE CAPITAL HLDGS | Nasdaq | http://www.google.com |
| BBOX | BLACK BOX CP | Nasdaq | http://www.google.com |
| BBQZ | BARBEQUES GALORE A | Nasdaq | http://www.google.com |
| BBSI | BARRETT BUSINESS S | Nasdaq | http://www.google.com |
| BCAR | BANK OF THE CAROLINA | Nasdaq | http://www.google.com |
| BCGI | BOSTON COMMUN GROU | Nasdaq | http://www.google.com |
| BCII | BONE CARE INTL INC | Nasdaq | http://www.google.com |
| BCON | BEACON POWER CORP | Nasdaq | http://www.google.com |
| BCRX | BIOCRYST PHARM INC | Nasdaq | http://www.google.com |
| BCSB | BCSB BANKCORP | Nasdaq | http://www.google.com |
| BCSI | BLUE COAT SYS INC | Nasdaq | http://www.google.com |
| BDAY | CELEBRATE EXPRESS | Nasdaq | http://www.google.com |
| BDCO | BLUE DOLPHIN ENER | Nasdaq | http://www.google.com |
| BDMS | BIRNER DENTAL MGMT | Nasdaq | http://www.google.com |
| BDOG | BIG DOG HLDGS INC | Nasdaq | http://www.google.com |
| BDSI | BIODELIVERY SCI INTL | Nasdaq | http://www.google.com |
| BEAR | VERMONT TEDDY BEAR | Nasdaq | http://www.google.com |
| BEAS | BEA SYSTEMS INC | Nasdaq | http://www.bea.com |
| BEAV | BE AEROSPACE INC | Nasdaq | http://www.google.com |
| BEBE | BEBE STORES INC | Nasdaq | http://www.google.com |
| BECN | BEACON ROOFING SUPPL | Nasdaq | http://www.google.com |
| BEIQ | BEI TECHS INC | Nasdaq | http://www.google.com |
| BELFA | BEL FUSE CL A | Nasdaq | http://www.google.com |
| BELFB | BEL FUSE INC CL B | Nasdaq | http://www.google.com |
| BELM | BELL MICROPRODUCT | Nasdaq | http://www.google.com |
| BERK | BERKSHIRE BANCORP | Nasdaq | http://www.google.com |
| BESI | BE SEMICON NY REG | Nasdaq | http://www.google.com |
| BEXP | BRIGHAM EXPLORATN | Nasdaq | http://www.google.com |
| BFAM | BRIGHT HOR FAMILY | Nasdaq | http://www.google.com |
| BFBC | BENJAMIN FRANKLIN BA | Nasdaq | http://www.google.com |
| BFCF | BFC FIN CORP CL A | Nasdaq | http://www.google.com |
| BFEN | BF ENTERPRISES IN | Nasdaq | http://www.google.com |
| BFLY | BLUEFLY INC | Nasdaq | http://www.google.com |
| BFSB | BROOKLYN FEDERAL BAN | Nasdaq | http://www.google.com |
| BGFVE | BIG 5 SPORTING | Nasdaq | http://www.google.com |
| BHBC | BEVERLY HILLS BANCRP | Nasdaq | http://www.google.com |
| BHIP | NATURAL HEALTH TREND | Nasdaq | http://www.google.com |
| BIIB | BIOGEN IDEC INC | Nasdaq | http://www.biogenidec.com |
| BIOI | BIOSOURCE INTL INC | Nasdaq | http://www.google.com |
| BIOM | BIOMIRA INC | Nasdaq | http://www.google.com |
| BIOS | BIOSCRIP INC | Nasdaq | http://www.google.com |
| BIOV | BIOVERIS CORP | Nasdaq | http://www.google.com |
| BITI | BIO-IMAGING TECH | Nasdaq | http://www.google.com |
| BITS | BITSTREAM INC | Nasdaq | http://www.google.com |
| BIVN | BIOENVISION INC | Nasdaq | http://www.google.com |
| BJCT | BIOJECT MEDICAL | Nasdaq | http://www.google.com |
| BJRI | BJ'S RESTAURANTS INC | Nasdaq | http://www.google.com |
| BKBK | BRITTON & KOONTZ C | Nasdaq | http://www.google.com |
| BKHM | BOOKHAM INC | Nasdaq | http://www.google.com |
| BKMU | BANK MUTUAL CP | Nasdaq | http://www.google.com |
| BKOR | BANK OF OAK RIDGE | Nasdaq | http://www.google.com |
| BKRS | BAKERS FOOTWEAR | Nasdaq | http://www.google.com |
| BKSC | BANK OF SO CAR CP | Nasdaq | http://www.google.com |
| BKST | BROOKSTONE INC | Nasdaq | http://www.google.com |
| BKUNA | BANKUNITED FINL CP | Nasdaq | http://www.google.com |
| BKWW | BANK OF WILMINGTON | Nasdaq | http://www.google.com |
| BLDP | BALLARD POWER SYS | Nasdaq | http://www.google.com |
| BLKB | BLACKBAUD, INC. | Nasdaq | http://www.google.com |
| BLMT | BELMONT BANCORP | Nasdaq | http://www.google.com |
| BLSC | BIO LOGIC SYS CP | Nasdaq | http://www.google.com |
| BLSI | BOSTON LIFE SCIENCES | Nasdaq | http://www.google.com |
| BLTIE | BIOLASE TECH INCS3 | Nasdaq | http://www.google.com |
| BLUD | IMMUCOR INC | Nasdaq | http://www.google.com |
| BLUE | BLUE MARTINI | Nasdaq | http://www.google.com |
| BMET | BIOMET INC | Nasdaq | http://www.biomet.com |
| BMHC | BUILDING MATERIALS | Nasdaq | http://www.google.com |
| BMRC | BANK OF MARIN | Nasdaq | http://www.google.com |
| BMRN | BIOMARIN PHARMACEU | Nasdaq | http://www.google.com |
| BMTC | BRYN MAWR BK CP | Nasdaq | http://www.google.com |
| BNCC | BNCCORP INC | Nasdaq | http://www.google.com |
| BNCN | BNC BANCORP INC | Nasdaq | http://www.google.com |
| BNHN | BENIHANA INC | Nasdaq | http://www.google.com |
| BNHNA | BENIHANA INC A | Nasdaq | http://www.google.com |
| BNSO | BONSO ELEC INTL IN | Nasdaq | http://www.google.com |
| BOBE | BOB EVANS FARMS | Nasdaq | http://www.google.com |
| BOBJ | BUSINESS OBJ SA AD | Nasdaq | http://www.google.com |
| BOCH | BANK OF COMMERCE HLD | Nasdaq | http://www.google.com |
| BOFI | BOFI HOLDING, INC. | Nasdaq | http://www.google.com |
| BOFL | BANCSHARES OF FLA | Nasdaq | http://www.google.com |
| BOKF | BOK FINL CP | Nasdaq | http://www.google.com |
| BOMK | BANK OF MCKENNEY | Nasdaq | http://www.google.com |
| BONT | BON TON STORES THE | Nasdaq | http://www.google.com |
| BOOM | DYNAMIC MATERIALS | Nasdaq | http://www.google.com |
| BOOT | LACROSSE FOOTWEAR | Nasdaq | http://www.google.com |
| BORD | BOARDWALK BANK | Nasdaq | http://www.google.com |
| BORL | BORLAND SFTWR CP | Nasdaq | http://www.google.com |
| BOSA | BOSTON ACOUSTICS | Nasdaq | http://www.google.com |
| BOSC | BOS BETTER ONL SOL | Nasdaq | http://www.google.com |
| BPFH | BOSTON PVT FIN HLD | Nasdaq | http://www.google.com |
| BPHX | BLUEPHOENIX SOLUTN | Nasdaq | http://www.google.com |
| BPMI | BADGER PAPER MILLS | Nasdaq | http://www.google.com |
| BPOP | POPULAR INC | Nasdaq | http://www.google.com |
| BPRG | BIOPROGRESS PLC | Nasdaq | http://www.google.com |
| BPUR | BIOPURE CORP CL A | Nasdaq | http://www.google.com |
| BRBI | BLUE RIVER BCSHS | Nasdaq | http://www.google.com |
| BRCD | BROCADE COMM SYS | Nasdaq | http://www.google.com |
| BRCM | BROADCOM CORP CL A | Nasdaq | http://www.broadcom.com |
| BRID | BRIDGFORD FOODS CP | Nasdaq | http://www.google.com |
| BRKL | BROOKLINE BANCORP | Nasdaq | http://www.google.com |
| BRKR | BRUKER BIOSCIENCES | Nasdaq | http://www.google.com |
| BRKS | BROOKS AUTOMATION | Nasdaq | http://www.google.com |
| BRKT | BROOKTROUT INC | Nasdaq | http://www.google.com |
| BRLC | BRILLIAN CORP | Nasdaq | http://www.google.com |
| BRLI | BIO-REFERENCE LAB | Nasdaq | http://www.google.com |
| BSET | BASSETT FURNITURE | Nasdaq | http://www.google.com |
| BSMD | BIOSPHERE MEDICAL | Nasdaq | http://www.google.com |
| BSML | BRITESMILE INC | Nasdaq | http://www.google.com |
| BSQR | BSQUARE CORP | Nasdaq | http://www.google.com |
| BSRR | SIERRA BANCORP | Nasdaq | http://www.google.com |
| BSTE | BIOSITE INC | Nasdaq | http://www.google.com |
| BSXT | BOE FINL SVCS OF VA | Nasdaq | http://www.google.com |
| BTFG | BANCTRUST FINL GROUP | Nasdaq | http://www.google.com |
| BTHS | BENTHOS INC | Nasdaq | http://www.google.com |
| BTRX | BARRIER THERAPEUTICS | Nasdaq | http://www.google.com |
| BTUI | BTU INTL INC | Nasdaq | http://www.google.com |
| BUCAE | BUCA INC | Nasdaq | http://www.google.com |
| BUCY | BUCYRUS INTL CL A | Nasdaq | http://www.google.com |
| BUSE | FIRST BUSEY CORP | Nasdaq | http://www.google.com |
| BUTLE | BUTLER INTL INC | Nasdaq | http://www.google.com |
| BVEW | BINDVIEW DEV CORP | Nasdaq | http://www.google.com |
| BVSN | BROADVISION INC | Nasdaq | http://www.google.com |
| BWCF | BWC FINANCIAL CORP | Nasdaq | http://www.google.com |
| BWEB | BACKWEB TECH LTD | Nasdaq | http://www.google.com |
| BWINA | BALDWIN LYONS CL A | Nasdaq | http://www.google.com |
| BWINB | BALDWIN LYONS CL B | Nasdaq | http://www.google.com |
| BWLD | BUFFALO WILD WINGS | Nasdaq | http://www.google.com |
| BWNG | BROADWING CORP | Nasdaq | http://www.google.com |
| BYBI | BACK YARD BURGER I | Nasdaq | http://www.google.com |
| BYFC | BROADWAY FIN CP | Nasdaq | http://www.google.com |
| CAAS | CHINA AUTOMOTIVE SYS | Nasdaq | http://www.google.com |
| CABG | CABG MEDICAL, INC. | Nasdaq | http://www.google.com |
| CACB | CASCADE BANCORP | Nasdaq | http://www.google.com |
| CACCE | CREDIT ACCEPTANCE | Nasdaq | http://www.google.com |
| CACH | CACHE INC | Nasdaq | http://www.google.com |
| CACSE | CARRIER ACCESS CP | Nasdaq | http://www.google.com |
| CADA | CAM COMMERCE SOL | Nasdaq | http://www.google.com |
| CAFE | HOST AMERICA CORP | Nasdaq | http://www.google.com |
| CAFI | CAMCO FINANCIAL CP | Nasdaq | http://www.google.com |
| CAKE | CHEESECAKE FACT | Nasdaq | http://www.google.com |
| CALC | CALIF COASTAL COMM | Nasdaq | http://www.google.com |
| CALD | CALLIDUS SOFTWARE | Nasdaq | http://www.google.com |
| CALL | CALLWAVE, INC. | Nasdaq | http://www.google.com |
| CALM | CAL-MAINE FOODS IN | Nasdaq | http://www.google.com |
| CALP | CALIPER LIFE SCI | Nasdaq | http://www.google.com |
| CAMD | CAL MICRO DEVICES | Nasdaq | http://www.google.com |
| CAMP | CALAMP CORP | Nasdaq | http://www.google.com |
| CAMT | CAMTEK LTD | Nasdaq | http://www.google.com |
| CAND | CANDIES INC | Nasdaq | http://www.google.com |
| CANI | CARREKER CORP | Nasdaq | http://www.google.com |
| CAPA | CAPTARIS INC | Nasdaq | http://www.google.com |
| CAPX | CAPITAL CRSG BK | Nasdaq | http://www.google.com |
| CARN | CARRINGTON LABS IN | Nasdaq | http://www.google.com |
| CARS | CAPITAL AUTO SBI | Nasdaq | http://www.google.com |
| CART | CAROLINA TRUST BANK | Nasdaq | http://www.google.com |
| CASA | MEXICAN RESTAURANTS | Nasdaq | http://www.google.com |
| CASB | CASCADE FINANCIAL | Nasdaq | http://www.google.com |
| CASH | META FINANCIAL GRP | Nasdaq | http://www.google.com |
| CASS | CASS INFO SYSTEMS | Nasdaq | http://www.google.com |
| CASY | CASEY S GEN STORE | Nasdaq | http://www.google.com |
| CATG | CAMBRIDGE ANTIB AD | Nasdaq | http://www.google.com |
| CATS | CATALYST SEMICOND | Nasdaq | http://www.google.com |
| CATT | CATAPULT COMM CP | Nasdaq | http://www.google.com |
| CATY | CATHAY GENL BNCP | Nasdaq | http://www.google.com |
| CAVB | CAVALRY BANCORP | Nasdaq | http://www.google.com |
| CBAN | COLONY BANKCORP | Nasdaq | http://www.google.com |
| CBBO | COLUMBIA BANCORP | Nasdaq | http://www.google.com |
| CBCF | CITIZENS BANKING C | Nasdaq | http://www.google.com |
| CBIN | COMM BK SHRS OF IN | Nasdaq | http://www.google.com |
| CBIZ | CENTURY BUS SVCS | Nasdaq | http://www.google.com |
| CBKN | CAPITAL BANK CORP | Nasdaq | http://www.google.com |
| CBMD | COLUMBIA BANCORP M | Nasdaq | http://www.google.com |
| CBMX | ACACIA RES-COMBIMTRX | Nasdaq | http://www.google.com |
| CBNV | COMMUNITY BK NTHN | Nasdaq | http://www.google.com |
| CBON | COMMUNITY BANCORP | Nasdaq | http://www.google.com |
| CBRL | CBRL GROUP INC | Nasdaq | http://www.google.com |
| CBRX | COLUMBIA LABS INC | Nasdaq | http://www.google.com |
| CBSH | COMMERCE BCSHS | Nasdaq | http://www.google.com |
| CBSS | COMPASS BSCHS INC | Nasdaq | http://www.google.com |
| CBST | CUBIST PHARMACEUTC | Nasdaq | http://www.google.com |
| CBTE | COMMONWEALTH BIO | Nasdaq | http://www.google.com |
| CBUK | CUTTER & BUCK INC | Nasdaq | http://www.google.com |
| CCBD | COMMUNITY CTRL BK | Nasdaq | http://www.google.com |
| CCBG | CAPITAL CITY BANK | Nasdaq | http://www.google.com |
| CCBI | COMMERCIAL CAP BCP | Nasdaq | http://www.google.com |
| CCBL | C-COR INCORPORATED | Nasdaq | http://www.google.com |
| CCBN | CENTRAL COAST BCP | Nasdaq | http://www.google.com |
| CCBP | COMM BANCORP INC | Nasdaq | http://www.google.com |
| CCCG | CCC INFO SVCS GRP | Nasdaq | http://www.google.com |
| CCDC | CONCORDE CAREER COLL | Nasdaq | http://www.google.com |
| CCFH | CCF HOLDING CO | Nasdaq | http://www.google.com |
| CCMP | CABOT MICROELECTR | Nasdaq | http://www.google.com |
| CCNE | CNB FINANCIAL CORP | Nasdaq | http://www.google.com |
| CCOWD | CAPITAL CP WEST NEW | Nasdaq | http://www.google.com |
| CCRD | CONCORD COMMUN | Nasdaq | http://www.google.com |
| CCRN | CROSS CTRY HLTHCR | Nasdaq | http://www.google.com |
| CCRT | COMPUCREDIT CORP | Nasdaq | http://www.google.com |
| CCUR | CONCURRENT COMPUTE | Nasdaq | http://www.google.com |
| CDCYE | COMPUDYNE CORP | Nasdaq | http://www.google.com |
| CDIC | CARDIODYNAMICS INT | Nasdaq | http://www.google.com |
| CDIS | CAL DIVE INTL INC | Nasdaq | http://www.google.com |
| CDMS | CADMUS COMMUN CP | Nasdaq | http://www.google.com |
| CDSS | CITADEL SEC SOFT | Nasdaq | http://www.google.com |
| CDSW | CEDARA SOFTWARE CORP | Nasdaq | http://www.google.com |
| CDWC | CDW CORP | Nasdaq | http://www.cdw.com |
| CEBK | CENTRAL BANCORP IN | Nasdaq | http://www.google.com |
| CECE | CECO ENVIR | Nasdaq | http://www.google.com |
| CECO | CAREER EDUCATION | Nasdaq | http://www.careered.com |
| CECX | CASTLE ENERGY CP | Nasdaq | http://www.google.com |
| CEDC | CENTRAL EURO DIS | Nasdaq | http://www.google.com |
| CEGE | CELL GENESYS INC | Nasdaq | http://www.google.com |
| CELG | CELGENE CP | Nasdaq | http://www.google.com |
| CELL | BRIGHTPOINT INC | Nasdaq | http://www.google.com |
| CENF | CENTRAL FREIGHT LINE | Nasdaq | http://www.google.com |
| CENT | CENTRAL GARDEN | Nasdaq | http://www.google.com |
| CENX | CENTURY ALUMINUM C | Nasdaq | http://www.google.com |
| CEPH | CEPHALON INC | Nasdaq | http://www.cephalon.com |
| CERG | CERES GROUP INC | Nasdaq | http://www.google.com |
| CERN | CERNER CP | Nasdaq | http://www.google.com |
| CERS | CERUS CORP | Nasdaq | http://www.google.com |
| CESI | CATALYTICA ENERGY | Nasdaq | http://www.google.com |
| CESV | CHINA ENERGY SAV TEC | Nasdaq | http://www.google.com |
| CETV | CENTRAL EUR MED A | Nasdaq | http://www.google.com |
| CEVA | CEVA INC | Nasdaq | http://www.google.com |
| CFCI | CFC INTL INC | Nasdaq | http://www.google.com |
| CFCP | COASTAL FINL CP | Nasdaq | http://www.google.com |
| CFFC | COMMUNITY FINL CP | Nasdaq | http://www.google.com |
| CFFI | C&F FINANCIAL CP | Nasdaq | http://www.google.com |
| CFFN | CAPITOL FEDERAL FI | Nasdaq | http://www.google.com |
| CFHI | COAST FINL HLDGS INC | Nasdaq | http://www.google.com |
| CFNB | CALIF FIRST NATL B | Nasdaq | http://www.google.com |
| CFNL | CARDINAL FIN CP | Nasdaq | http://www.google.com |
| CFSI | COLLEGIATE FUNDING | Nasdaq | http://www.google.com |
| CGEN | COMPUGEN LTD | Nasdaq | http://www.google.com |
| CGFW | CYBERGUARD CORP | Nasdaq | http://www.google.com |
| CGNX | COGNEX CP | Nasdaq | http://www.google.com |
| CGPI | COLLAGENEX PHARM I | Nasdaq | http://www.google.com |
| CGTK | CORGENTECH INC | Nasdaq | http://www.google.com |
| CHCI | COMSTOCK HOMEBUILD | Nasdaq | http://www.google.com |
| CHCO | CITY HOLDING CO | Nasdaq | http://www.google.com |
| CHDN | CHURCHILL DOWNS IN | Nasdaq | http://www.google.com |
| CHDX | CHINDEX INTL INC | Nasdaq | http://www.google.com |
| CHEV | CHEVIOT FINANCIAL CO | Nasdaq | http://www.google.com |
| CHFC | CHEMICAL FIN CP | Nasdaq | http://www.google.com |
| CHFN | CHARTER FINL CORP | Nasdaq | http://www.google.com |
| CHIC | CHARLOTTE RUSSE HL | Nasdaq | http://www.google.com |
| CHINA | CDC CORPORATION CL-A | Nasdaq | http://www.google.com |
| CHIR | CHIRON CP | Nasdaq | http://www.chiron.com |
| CHKE | CHEROKEE INC | Nasdaq | http://www.google.com |
| CHKP | CHECK POINT SOFTWA | Nasdaq | http://www.checkpoint.com |
| CHKR | CHECKERS DRIVE IN | Nasdaq | http://www.google.com |
| CHLE | CENTENNIAL SPEC FDS | Nasdaq | http://www.google.com |
| CHMP | CHAMPION INDS INC | Nasdaq | http://www.google.com |
| CHNL | CHANNELL COML CORP | Nasdaq | http://www.google.com |
| CHNR | CHINA NATURAL RES | Nasdaq | http://www.google.com |
| CHRDE | CHORDIANT SOFTWARE | Nasdaq | http://www.google.com |
| CHRK | CHEROKEE INTL CP | Nasdaq | http://www.google.com |
| CHRS | CHARMING SHOPPES | Nasdaq | http://www.google.com |
| CHRT | CHARTERED SEMI | Nasdaq | http://www.google.com |
| CHRW | C.H. ROBINSON WW | Nasdaq | http://www.chrobinson.com |
| CHRZ | COMPUTER HORIZONS | Nasdaq | http://www.google.com |
| CHTR | CHARTER COMMUNICAT | Nasdaq | http://www.charter.com |
| CHTT | CHATTEM INC | Nasdaq | http://www.google.com |
| CHUX | O'CHARLEYS INC | Nasdaq | http://www.google.com |
| CIBI | COMMUNITY INV BNCP | Nasdaq | http://www.google.com |
| CIEN | CIENA CORP | Nasdaq | http://www.google.com |
| CIMT | CIMATRON ORD SHS | Nasdaq | http://www.google.com |
| CINF | CINCINNATI FIN | Nasdaq | http://www.google.com |
| CIPH | CIPHERGEN BIOSYSTE | Nasdaq | http://www.google.com |
| CITP | COMSYS IT PARTNERS | Nasdaq | http://www.google.com |
| CITZ | CFS BANCORP INC | Nasdaq | http://www.google.com |
| CJBK | CENTRAL JERSEY BANCP | Nasdaq | http://www.google.com |
| CKCM | CLICK COMMERCE | Nasdaq | http://www.google.com |
| CKEC | CARMIKE CINEMAS | Nasdaq | http://www.google.com |
| CKFR | CHECKFREE CORP | Nasdaq | http://www.google.com |
| CKSW | CLICKSOFTWARE TECHS | Nasdaq | http://www.google.com |
| CKXE | CKX INC | Nasdaq | http://www.google.com |
| CLAS | CLASSIC BSCHS INC | Nasdaq | http://www.google.com |
| CLBH | CAROLINA BANK HLDGS | Nasdaq | http://www.google.com |
| CLBK | COMMERCIAL BANKSHR | Nasdaq | http://www.google.com |
| CLCT | COLLECTORS UNIV | Nasdaq | http://www.google.com |
| CLDA | CLINICAL DATA INC | Nasdaq | http://www.google.com |
| CLDN | CELADON GROUP INC | Nasdaq | http://www.google.com |
| CLEC | US LEC CP | Nasdaq | http://www.google.com |
| CLFC | CENTER FINL CORP | Nasdaq | http://www.google.com |
| CLGY | CELLEGY PHARM INC | Nasdaq | http://www.google.com |
| CLHB | CLEAN HARBORS INC | Nasdaq | http://www.google.com |
| CLHL | CARLISLE HLDGS | Nasdaq | http://www.google.com |
| CLMS | CALAMOS ASSET MANAGE | Nasdaq | http://www.google.com |
| CLRK | COLOR KINETICS INCOR | Nasdaq | http://www.google.com |
| CLRT | CLARIENT INC | Nasdaq | http://www.google.com |
| CLSR | CLOSURE MEDICAL CO | Nasdaq | http://www.google.com |
| CLSTE | CELLSTAR CORP | Nasdaq | http://www.google.com |
| CLTK | CELERITEK INC | Nasdaq | http://www.google.com |
| CLWT | EURO TECH HLDG CO | Nasdaq | http://www.google.com |
| CLZR | CANDELA CP | Nasdaq | http://www.google.com |
| CMBC | COMMUNITY BNCP INC | Nasdaq | http://www.google.com |
| CMCO | COLUMBUS MCKINNON | Nasdaq | http://www.google.com |
| CMCSA | COMCAST CP A | Nasdaq | http://www.google.com |
| CMCSK | COMCAST CL A SPCL | Nasdaq | http://www.comcast.com |
| CMFB | COMMERCEFIRST BNCP | Nasdaq | http://www.google.com |
| CMGI | CMGI INC | Nasdaq | http://www.google.com |
| CMKG | COACTIVE MKTG GP | Nasdaq | http://www.google.com |
| CMLS | CUMULUS MEDIA INC | Nasdaq | http://www.google.com |
| CMNT | COMPUTER NTWK TECH | Nasdaq | http://www.google.com |
| CMOS | CREDENCE SYSTEMS | Nasdaq | http://www.google.com |
| CMPP | CHAMPPS ENTERTAINM | Nasdaq | http://www.google.com |
| CMPX | COMPEX TECH INC | Nasdaq | http://www.google.com |
| CMRG | CASUAL MALE RETAIL | Nasdaq | http://www.google.com |
| CMRO | COMARCO INC | Nasdaq | http://www.google.com |
| CMTL | COMTECH TELECOM CO | Nasdaq | http://www.google.com |
| CMTN | COPPER MTN NTWKS | Nasdaq | http://www.google.com |
| CMTY | COMMUNITY BANKS | Nasdaq | http://www.google.com |
| CMVT | COMVERSE TECH INC | Nasdaq | http://www.cmvt.com |
| CNAF | COMMERCIAL NATL FI | Nasdaq | http://www.google.com |
| CNBC | CENTER BANCORP INC | Nasdaq | http://www.google.com |
| CNBKA | CENTURY BANCORP A | Nasdaq | http://www.google.com |
| CNCT | CONNETICS CP | Nasdaq | http://www.google.com |
| CNET | CNET NETWORKS INC | Nasdaq | http://www.google.com |
| CNFL | CITIZENS FIN CP A | Nasdaq | http://www.google.com |
| CNLG | CONOLOG CORP | Nasdaq | http://www.google.com |
| CNMD | CONMED CP | Nasdaq | http://www.google.com |
| CNQR | CONCUR TECHNOLOGIE | Nasdaq | http://www.google.com |
| CNST | CONSTAR INTL INC | Nasdaq | http://www.google.com |
| CNTF | CHINA TECHFAITH WIRE | Nasdaq | http://www.google.com |
| CNTY | CENTURY CASINOS IN | Nasdaq | http://www.google.com |
| CNVLZ | CITY INVESTING UTS | Nasdaq | http://www.google.com |
| CNVR | CONVERA CORP | Nasdaq | http://www.google.com |
| CNVX | CANCERVAX CORP | Nasdaq | http://www.google.com |
| CNXS | CNS INC | Nasdaq | http://www.google.com |
| CNXT | CONEXANT SYSTEMS | Nasdaq | http://www.conexant.com |
| COBH | PENN COMMERCE BNCP | Nasdaq | http://www.google.com |
| COBR | COBRA ELECTRONICS | Nasdaq | http://www.google.com |
| COBZ | COBIZ INC | Nasdaq | http://www.google.com |
| COCO | CORINTHIAN COLLEGE | Nasdaq | http://www.google.com |
| COGN | COGNOS INC | Nasdaq | http://www.google.com |
| COGO | COMTECH GROUP | Nasdaq | http://www.google.com |
| COGT | COGENT, INC. | Nasdaq | http://www.google.com |
| COHR | COHERENT INC | Nasdaq | http://www.google.com |
| COHT | COHESANT TECH INC | Nasdaq | http://www.google.com |
| COHU | COHU INC | Nasdaq | http://www.google.com |
| COKE | COCA COLA BOT CONS | Nasdaq | http://www.google.com |
| COLB | COLUMBIA BKNG SYS | Nasdaq | http://www.google.com |
| COLLE | COLLINS INDS INC | Nasdaq | http://www.google.com |
| COLM | COLUMBIA SPRTSWR | Nasdaq | http://www.google.com |
| COLT | COLT TELECOM AD | Nasdaq | http://www.google.com |
| COMS | 3COM CP | Nasdaq | http://www.google.com |
| CONN | CONN'S, INC. | Nasdaq | http://www.google.com |
| CONR | CONOR MEDSYSTEMS INC | Nasdaq | http://www.google.com |
| COOL | MAJESCO ENTERTAINMNT | Nasdaq | http://www.google.com |
| COOP | COOPERATIVE BKSHS | Nasdaq | http://www.google.com |
| CORI | CORILLIAN CORP | Nasdaq | http://www.google.com |
| CORS | CORUS BKSHS INC | Nasdaq | http://www.google.com |
| CORT | CORCEPT THERAPEUTICS | Nasdaq | http://www.google.com |
| COSI | COSI INC | Nasdaq | http://www.google.com |
| COSN | COSINE COMM INC | Nasdaq | http://www.google.com |
| COST | COSTCO WHOLESALE C | Nasdaq | http://www.costco.com |
| CPAK | CPAC INC | Nasdaq | http://www.google.com |
| CPCI | CIPRICO INC | Nasdaq | http://www.google.com |
| CPHD | CEPHEID INC | Nasdaq | http://www.google.com |
| CPKI | CALIFORNIA PIZZA K | Nasdaq | http://www.google.com |
| CPNO | COPANO ENERGY L.L.C | Nasdaq | http://www.google.com |
| CPRT | COPART INC | Nasdaq | http://www.google.com |
| CPSI | COMPUTER PROGRAMS | Nasdaq | http://www.google.com |
| CPSS | CONSUMER PORTFOL | Nasdaq | http://www.google.com |
| CPST | CAPSTONE TURBINE C | Nasdaq | http://www.google.com |
| CPTH | CRITICAL PATH INC | Nasdaq | http://www.google.com |
| CPTS | CONCEPTUS INC | Nasdaq | http://www.google.com |
| CPTV | CAPTIVA SFTWR CP | Nasdaq | http://www.google.com |
| CPWM | COST PLUS INC (CA) | Nasdaq | http://www.google.com |
| CPWR | COMPUWARE CORP | Nasdaq | http://www.compuware.com |
| CRAI | CHARLES RIVER | Nasdaq | http://www.google.com |
| CRAY | CRAY INC | Nasdaq | http://www.google.com |
| CRDM | CARDIMA INC | Nasdaq | http://www.google.com |
| CRDN | CERADYNE INC | Nasdaq | http://www.google.com |
| CRDS | CROSSROADS SYSTEMS | Nasdaq | http://www.google.com |
| CREAF | CREATIVE TECH ORD | Nasdaq | http://www.google.com |
| CRED | CREDO PETROLEUM CP | Nasdaq | http://www.google.com |
| CREE | CREE INC | Nasdaq | http://www.google.com |
| CREO | CREO INC | Nasdaq | http://www.google.com |
| CRESY | CRESUD SACIF ADR | Nasdaq | http://www.google.com |
| CRFN | CRESCENT FINL CORP | Nasdaq | http://www.google.com |
| CRFT | CRAFTMADE INTL INC | Nasdaq | http://www.google.com |
| CRGN | CURAGEN CORP | Nasdaq | http://www.google.com |
| CRHCY | CRH PLC ADR | Nasdaq | http://www.google.com |
| CRIS | CURIS INC | Nasdaq | http://www.google.com |
| CRLTS | CENTURY RLTY TR SBI | Nasdaq | http://www.google.com |
| CRME | CARDIOME PHARMA NEW | Nasdaq | http://www.google.com |
| CRMT | AMERICA'S CAR-MART | Nasdaq | http://www.google.com |
| CRNS | CRONOS GROUP THE | Nasdaq | http://www.google.com |
| CRNT | CERAGON NETWORKS L | Nasdaq | http://www.google.com |
| CRRB | CARROLLTON BANCORP | Nasdaq | http://www.google.com |
| CRRC | COURIER CP | Nasdaq | http://www.google.com |
| CRTQ | CORTECH INC | Nasdaq | http://www.google.com |
| CRTX | CRITICAL THERAPEUTIC | Nasdaq | http://www.google.com |
| CRUS | CIRRUS LOGIC INC | Nasdaq | http://www.google.com |
| CRVL | CORVEL CP | Nasdaq | http://www.google.com |
| CRWNE | CROWN MEDIA HLDGS | Nasdaq | http://www.google.com |
| CRXA | CORIXA CORPORATION | Nasdaq | http://www.google.com |
| CRXL | CRUCELL NV ADS | Nasdaq | http://www.google.com |
| CRYP | CRYPTOLOGIC INC | Nasdaq | http://www.google.com |
| CRZO | CARRIZO OIL & GAS | Nasdaq | http://www.google.com |
| CSAR | CARAUSTAR INDS | Nasdaq | http://www.google.com |
| CSBC | CITIZENS SOUTH BKG | Nasdaq | http://www.google.com |
| CSBK | CLIFTON SAVINGS BANC | Nasdaq | http://www.google.com |
| CSCD | CASCADE MICROTECH | Nasdaq | http://www.google.com |
| CSCO | CISCO SYS INC | Nasdaq | http://www.cisco.com |
| CSCQ | CORRECTIONAL SVCS | Nasdaq | http://www.google.com |
| CSFL | CENTERSTATE BKS FL | Nasdaq | http://www.google.com |
| CSGP | COSTAR GROUP INC | Nasdaq | http://www.google.com |
| CSGS | CSG SYS INTL | Nasdaq | http://www.google.com |
| CSHB | COMMUNITY SHORES BK | Nasdaq | http://www.google.com |
| CSKKY | CSK CP SPON ADR | Nasdaq | http://www.google.com |
| CSLMF | CONS MERCANTILE | Nasdaq | http://www.google.com |
| CSLR | CONSULIER ENGR INC | Nasdaq | http://www.google.com |
| CSNC | CARDINAL STATE BANK | Nasdaq | http://www.google.com |
| CSNT | CRESCENT BANKING CO | Nasdaq | http://www.google.com |
| CSPI | CSP INC | Nasdaq | http://www.google.com |
| CSPLF | CANADA SO PETROLEU | Nasdaq | http://www.google.com |
| CSTL | CASTELLE | Nasdaq | http://www.google.com |
| CSTR | COINSTAR INC | Nasdaq | http://www.google.com |
| CSWC | CAPITAL SOUTHWEST | Nasdaq | http://www.google.com |
| CTAC | 1-800 CONTACTS INC | Nasdaq | http://www.google.com |
| CTAS | CINTAS CP | Nasdaq | http://www.cintas.com |
| CTBI | COMMUN TRUST BANCO | Nasdaq | http://www.google.com |
| CTBK | CITY BANK | Nasdaq | http://www.google.com |
| CTCHC | COMMTOUCH SOFTWR LTD | Nasdaq | http://www.google.com |
| CTCI | CT COMMUNICATIONS | Nasdaq | http://www.google.com |
| CTCO | COMMONWEALTH TEL | Nasdaq | http://www.google.com |
| CTEC | CHOLESTECH CORP | Nasdaq | http://www.google.com |
| CTEL | CITY TELECOM(HK) L | Nasdaq | http://www.google.com |
| CTGI | CAPITAL TITLE GRP | Nasdaq | http://www.google.com |
| CTHR | CHARLES & COLVARD | Nasdaq | http://www.google.com |
| CTIBE | CTI INDS CORP | Nasdaq | http://www.google.com |
| CTIC | CELL THERAPEUTICS | Nasdaq | http://www.google.com |
| CTLM | CENTILLIUM COMM | Nasdaq | http://www.google.com |
| CTRA | CENTRA SFTWR INC | Nasdaq | http://www.google.com |
| CTRP | CTRIP.COM INTL LTD | Nasdaq | http://www.google.com |
| CTRX | COTHERIX, INC. | Nasdaq | http://www.google.com |
| CTSH | COGNIZANT TECH SOL | Nasdaq | http://www.cognizant.com |
| CTTY | CATUITY INC | Nasdaq | http://www.google.com |
| CTWS | CONN WATER SVCS IN | Nasdaq | http://www.google.com |
| CTXS | CITRIX SYSTEMS | Nasdaq | http://www.citrix.com |
| CTZN | CITIZENS FIRST BNC | Nasdaq | http://www.google.com |
| CULS | COST-U-LESS INC | Nasdaq | http://www.google.com |
| CUNO | CUNO INC | Nasdaq | http://www.google.com |
| CURE | CURATIVE HEALTH | Nasdaq | http://www.google.com |
| CURN | CURON MEDICAL INC | Nasdaq | http://www.google.com |
| CUTR | CUTERA, INC. | Nasdaq | http://www.google.com |
| CVAL | CHESTER VALLEY BNC | Nasdaq | http://www.google.com |
| CVBF | CVB FINANCIAL CORP | Nasdaq | http://www.google.com |
| CVBK | CENTRAL VA BKSHS I | Nasdaq | http://www.google.com |
| CVCO | CAVCO INDS INC | Nasdaq | http://www.google.com |
| CVCY | CENTRAL VLY CMTY BCP | Nasdaq | http://www.google.com |
| CVGI | COMMERCIAL VEHICLE G | Nasdaq | http://www.google.com |
| CVGR | COVALENT GROUP INC | Nasdaq | http://www.google.com |
| CVGW | CALAVO GROWERS INC | Nasdaq | http://www.google.com |
| CVLY | CODORUS VALLEY BNC | Nasdaq | http://www.google.com |
| CVNS | COVANSYS CP | Nasdaq | http://www.google.com |
| CVST | COVISTA COMM INC | Nasdaq | http://www.google.com |
| CVTI | COVENANT TRANS INC | Nasdaq | http://www.google.com |
| CVTX | CV THERAPEUTICS I | Nasdaq | http://www.google.com |
| CWBC | COMMUNITY WEST BCS | Nasdaq | http://www.google.com |
| CWBS | COMMONWEALTH BANKS | Nasdaq | http://www.google.com |
| CWCO | CONS WATER CO INC | Nasdaq | http://www.google.com |
| CWEI | CLAYTON WILLIAMS E | Nasdaq | http://www.google.com |
| CWLZ | COWLITZ BANCORPN | Nasdaq | http://www.google.com |
| CWST | CASELLA WASTE SYS | Nasdaq | http://www.google.com |
| CWTR | COLDWATER CREEK | Nasdaq | http://www.google.com |
| CYAN | CYANOTECH CP | Nasdaq | http://www.google.com |
| CYBE | CYBEROPTICS CP | Nasdaq | http://www.google.com |
| CYBS | CYBERSOURCE CORP | Nasdaq | http://www.google.com |
| CYBX | CYBERONICS INC | Nasdaq | http://www.google.com |
| CYCL | CENTENNIAL COMM CO | Nasdaq | http://www.google.com |
| CYMI | CYMER INC | Nasdaq | http://www.google.com |
| CYPB | CYPRESS BIOSCIENCE | Nasdaq | http://www.google.com |
| CYTC | CYTYC CP | Nasdaq | http://www.cytyc.com |
| CYTK | CYTOKINETICS | Nasdaq | http://www.google.com |
| CYTO | CYTOGEN CORP | Nasdaq | http://www.google.com |
| CYTR | CYTRX CP | Nasdaq | http://www.google.com |
| CZNC | CITIZENS NRTHN CP | Nasdaq | http://www.google.com |
| DADE | DADE BEHRING HLDGS | Nasdaq | http://www.google.com |
| DAGM | DAG MEDIA INC | Nasdaq | http://www.google.com |
| DAIEY | DAI EI INC SP ADR | Nasdaq | http://www.google.com |
| DAIO | DATA IO CP | Nasdaq | http://www.google.com |
| DAKT | DAKTRONICS INC | Nasdaq | http://www.google.com |
| DANKY | DANKA BUS ADR | Nasdaq | http://www.google.com |
| DASTY | DASSAULT SYSTEME A | Nasdaq | http://www.google.com |
| DATA | DATATRAK INTL INC | Nasdaq | http://www.google.com |
| DAVE | FAMOUS DAVES OF AM | Nasdaq | http://www.google.com |
| DBLE | DOUBLE EAGLE PET CO | Nasdaq | http://www.google.com |
| DBRN | DRESS BARN THE | Nasdaq | http://www.google.com |
| DCAI | DIALYSIS CP OF AME | Nasdaq | http://www.google.com |
| DCAP | DCAP GROUP INC | Nasdaq | http://www.google.com |
| DCBK | DESERT COMMUNITY B | Nasdaq | http://www.google.com |
| DCEL | DOBSON COMM CP CL A | Nasdaq | http://www.google.com |
| DCGN | DECODE GENETICS IN | Nasdaq | http://www.google.com |
| DCLK | DOUBLECLICK INC | Nasdaq | http://www.google.com |
| DCOM | DIME COMMUNITY BCS | Nasdaq | http://www.google.com |
| DCTH | DELCATH SYSTEMS INC | Nasdaq | http://www.google.com |
| DDDC | DELTATHREE INC | Nasdaq | http://www.google.com |
| DDIC | DDI CORP NEW | Nasdaq | http://www.google.com |
| DDMX | DYNAMEX INC | Nasdaq | http://www.google.com |
| DDRX | DIEDRICH COFFEE IN | Nasdaq | http://www.google.com |
| DEAR | DEARBORN BANCORP | Nasdaq | http://www.google.com |
| DEBS | DEB SHOPS INC | Nasdaq | http://www.google.com |
| DECC | D & E COMMUNICATIO | Nasdaq | http://www.google.com |
| DECK | DECKERS OUTDOOR CP | Nasdaq | http://www.google.com |
| DECT | DECTRON INTL INC | Nasdaq | http://www.google.com |
| DELL | DELL INC | Nasdaq | http://www.dell.com |
| DELT | DELTA GALIL INDS A | Nasdaq | http://www.google.com |
| DEPO | DEPOMED INC | Nasdaq | http://www.google.com |
| DESC | DISTRIBUTED ENERGY | Nasdaq | http://www.google.com |
| DEVC | DEVCON INTL CP | Nasdaq | http://www.google.com |
| DFIB | CARDIAC SCIENCE IN | Nasdaq | http://www.google.com |
| DGAS | DELTA NATURAL GAS | Nasdaq | http://www.google.com |
| DGICA | DONEGAL GROUP CL A | Nasdaq | http://www.google.com |
| DGICB | DONEGAL GROUP CL B | Nasdaq | http://www.google.com |
| DGII | DIGI INTL INC | Nasdaq | http://www.google.com |
| DGIN | DIGITAL INSIGHT | Nasdaq | http://www.google.com |
| DGIT | DIGITAL GENERATION | Nasdaq | http://www.google.com |
| DGSE | DGSE COMPANIES INC | Nasdaq | http://www.google.com |
| DHIL | DIAMOND HILL INV | Nasdaq | http://www.google.com |
| DHOM | DOMINION HOMES INC | Nasdaq | http://www.google.com |
| DIET | EDIETS.COM INC | Nasdaq | http://www.google.com |
| DIGE | DIGENE CP | Nasdaq | http://www.google.com |
| DIGI | DIGITAL IMPACT INC | Nasdaq | http://www.google.com |
| DIGL | DIGITAL LIGHTWAVE | Nasdaq | http://www.google.com |
| DIIB | DOREL INDS CL B | Nasdaq | http://www.google.com |
| DIOD | DIODES INC | Nasdaq | http://www.google.com |
| DISH | ECHOSTAR COMMUN A | Nasdaq | http://www.dishnetwork.com |
| DISK | IMAGE ENTERTAINMEN | Nasdaq | http://www.google.com |
| DITC | DITECH COMM CORP | Nasdaq | http://www.google.com |
| DJCO | DAILY JOURNAL CP | Nasdaq | http://www.google.com |
| DKHR | D & K HEALTHCARE | Nasdaq | http://www.google.com |
| DLGS | DIALOG SEMICON ADS | Nasdaq | http://www.google.com |
| DLLR | DOLLAR FINANCIAL COR | Nasdaq | http://www.google.com |
| DLPX | DELPHAX TECH INC | Nasdaq | http://www.google.com |
| DLTR | DOLLAR TREE STORE | Nasdaq | http://www.dollartree.com |
| DMAX | DRUGMAX INC | Nasdaq | http://www.google.com |
| DMCX | DATAMIRROR CORP | Nasdaq | http://www.google.com |
| DMLP | DORCHESTER MINLS | Nasdaq | http://www.google.com |
| DMRCE | DIGIMARC CORP | Nasdaq | http://www.google.com |
| DNDN | DENDREON CORP | Nasdaq | http://www.google.com |
| DNEX | DIONEX CP | Nasdaq | http://www.google.com |
| DOCC | DOCUCORP INTL | Nasdaq | http://www.google.com |
| DOCX | DOCUMENT SCIENCES CP | Nasdaq | http://www.google.com |
| DOVP | DOV PHARMACEUTICAL | Nasdaq | http://www.google.com |
| DPAC | DPAC TECH CORP | Nasdaq | http://www.google.com |
| DPII | DISCOVERY PTNRS | Nasdaq | http://www.google.com |
| DPTR | DELTA PETROLEUM CP | Nasdaq | http://www.google.com |
| DRAD | DIGIRAD CORPORATION | Nasdaq | http://www.google.com |
| DRAM | DATARAM CORP | Nasdaq | http://www.google.com |
| DRAX | DRAXIS HEALTH INC | Nasdaq | http://www.google.com |
| DRCO | DYNAMICS RESEARCH | Nasdaq | http://www.google.com |
| DRCT | DIRECT GENERAL CP | Nasdaq | http://www.google.com |
| DRIV | DIGITAL RIVER INC | Nasdaq | http://www.google.com |
| DROOY | DRDGOLD LIMITED | Nasdaq | http://www.google.com |
| DRRA | DURA AUTO SYSTEMS | Nasdaq | http://www.google.com |
| DRRX | DURECT CORP | Nasdaq | http://www.google.com |
| DRTE | DENDRITE INTL INC | Nasdaq | http://www.google.com |
| DRTK | DURATEK INC | Nasdaq | http://www.google.com |
| DRYS | DRYSHIPS INC. | Nasdaq | http://www.google.com |
| DSCM | DRUGSTORE.COM INC | Nasdaq | http://www.google.com |
| DSCO | DISCOVERY LABS INC | Nasdaq | http://www.google.com |
| DSCP | DATASCOPE CP | Nasdaq | http://www.google.com |
| DSGIF | DSG INTL LTD ORD | Nasdaq | http://www.google.com |
| DSGX | DESCARTES SYS GRP | Nasdaq | http://www.google.com |
| DSPG | DSP GROUP INC | Nasdaq | http://www.google.com |
| DSTI | DAYSTAR TECHNOLOGIES | Nasdaq | http://www.google.com |
| DSTME | DATASTREAM SYSTEM | Nasdaq | http://www.google.com |
| DSWL | DESWELL INDS INC | Nasdaq | http://www.google.com |
| DSWT | DURASWITCH INDS INC | Nasdaq | http://www.google.com |
| DTAS | DIGITAS INC | Nasdaq | http://www.google.com |
| DTLK | DATALINK CORP | Nasdaq | http://www.google.com |
| DTPI | DIAMONDCLUSTER INT | Nasdaq | http://www.google.com |
| DTSI | DIGITAL THEATER | Nasdaq | http://www.google.com |
| DUCK | DUCKWALL-ALCO STOR | Nasdaq | http://www.google.com |
| DUSA | DUSA PHARM INC | Nasdaq | http://www.google.com |
| DVAX | DYNAVAX TECHNOLOGIES | Nasdaq | http://www.google.com |
| DVID | DIGITAL VIDEO SYSTEM | Nasdaq | http://www.google.com |
| DVSA | DIVERSA CORP | Nasdaq | http://www.google.com |
| DWCH | DATAWATCH CP | Nasdaq | http://www.google.com |
| DWMA | DICKIE WALKER MARINE | Nasdaq | http://www.google.com |
| DWRI | DESIGN WITHIN REACH | Nasdaq | http://www.google.com |
| DWSN | DAWSON GEOPHYSICAL | Nasdaq | http://www.google.com |
| DXCM | DEXCOM | Nasdaq | http://www.google.com |
| DXPE | DXP ENTERPRISE | Nasdaq | http://www.google.com |
| DXYN | THE DIXIE GROUP | Nasdaq | http://www.google.com |
| DYAX | DYAX CORP | Nasdaq | http://www.google.com |
| DYII | DYNACQ HLTHCR | Nasdaq | http://www.google.com |
| DYNT | DYNATRONICS CP | Nasdaq | http://www.google.com |
| DYOLF | DYNAMIC OIL & GAS | Nasdaq | http://www.google.com |
| EAGL | EGL INC | Nasdaq | http://www.google.com |
| EASI | ENGINEERED SUPPORT | Nasdaq | http://www.google.com |
| EASY | EASYLINK SVCS CP A | Nasdaq | http://www.google.com |
| EBAY | EBAY INC | Nasdaq | http://www.ebay.com |
| EBIX | EBIX INC | Nasdaq | http://www.google.com |
| EBTC | ENTERPRISE BANCORP I | Nasdaq | http://www.google.com |
| ECBE | ECB BANCORP INC | Nasdaq | http://www.google.com |
| ECGI | ENVOY COMM GRP INC | Nasdaq | http://www.google.com |
| ECHO | ELECTRONIC CLEARING | Nasdaq | http://www.google.com |
| ECIL | ECI TELECOM LTD | Nasdaq | http://www.google.com |
| ECLG | ECOLLEGE.COM | Nasdaq | http://www.google.com |
| ECLP | ECLIPSYS CORP | Nasdaq | http://www.google.com |
| ECMV | E COM VENTURES INC | Nasdaq | http://www.google.com |
| ECOL | AMER ECOLOGY | Nasdaq | http://www.google.com |
| ECPG | ENCORE CAPITAL GRP | Nasdaq | http://www.google.com |
| ECST | ECOST.COM, INC. | Nasdaq | http://www.google.com |
| ECTX | ECTEL LTD | Nasdaq | http://www.google.com |
| EDAP | EDAP TMS SA ADR | Nasdaq | http://www.google.com |
| EDEN | EDEN BIOSCIENCE CO | Nasdaq | http://www.google.com |
| EDGR | EDGAR ONLINE INC | Nasdaq | http://www.google.com |
| EDGW | EDGEWATER TECH INC | Nasdaq | http://www.google.com |
| EDMC | EDUCATION MGMT COR | Nasdaq | http://www.google.com |
| EDUC | EDUCATIONAL DEV CP | Nasdaq | http://www.google.com |
| EEEE | EDUCATE, INC. | Nasdaq | http://www.google.com |
| EEEI | ELECTRO ENERGY INC | Nasdaq | http://www.google.com |
| EEFT | EURONET WORLDWIDE | Nasdaq | http://www.google.com |
| EELN | E-LOAN INC | Nasdaq | http://www.google.com |
| EENC | ENTERRA EN TR | Nasdaq | http://www.google.com |
| EFII | ELEC IMAGING INC | Nasdaq | http://www.google.com |
| EFJI | EFJ INC | Nasdaq | http://www.google.com |
| EFSC | ENTERPRISES FINL SVC | Nasdaq | http://www.google.com |
| EGBN | EAGLE BANCORP INC | Nasdaq | http://www.google.com |
| EGHT | 8X8 INC | Nasdaq | http://www.google.com |
| EGLS | ELECTROGLAS INC | Nasdaq | http://www.google.com |
| EGOV | NIC INC | Nasdaq | http://www.google.com |
| EIDSY | EIDOS PLC ADR | Nasdaq | http://www.google.com |
| ELAB | EON LABS INC | Nasdaq | http://www.google.com |
| ELAM | ELAMEX SA DE CV CL | Nasdaq | http://www.google.com |
| ELBO | ELECTRONICS BOUT | Nasdaq | http://www.google.com |
| ELGX | ENDOLOGIX INC | Nasdaq | http://www.google.com |
| ELMG | EMS TECHNOLOGIES | Nasdaq | http://www.google.com |
| ELNK | EARTHLINK INC | Nasdaq | http://www.google.com |
| ELON | ECHELON CORP | Nasdaq | http://www.google.com |
| ELOS | SYNERON MEDICAL LTD. | Nasdaq | http://www.google.com |
| ELOY | ELOYALTY CORP | Nasdaq | http://www.google.com |
| ELRC | ELECTRO RENT CP | Nasdaq | http://www.google.com |
| ELRN | ELRON ELECTRONICS | Nasdaq | http://www.google.com |
| ELSE | ELECTRO SENSORS IN | Nasdaq | http://www.google.com |
| ELTK | ELTEK LTD | Nasdaq | http://www.google.com |
| EMAG | EMAGEON INC. | Nasdaq | http://www.google.com |
| EMAK | EMAK WORLDWIDE | Nasdaq | http://www.google.com |
| EMBTE | EMBARCADERO TECH I | Nasdaq | http://www.google.com |
| EMBX | EMBREX INC | Nasdaq | http://www.google.com |
| EMCI | EMC INSURANCE GP | Nasdaq | http://www.google.com |
| EMIS | EMISPHERE TECH | Nasdaq | http://www.google.com |
| EMITF | ELBIT MED IMAGING | Nasdaq | http://www.google.com |
| EMKR | EMCORE CORP | Nasdaq | http://www.google.com |
| EMMS | EMMIS COMMUN CL A | Nasdaq | http://www.google.com |
| EMRG | EMERGE INTERACTIVE | Nasdaq | http://www.google.com |
| ENCY | ENCYSIVE PHARMA | Nasdaq | http://www.google.com |
| ENDP | ENDO PHARM HLDGS I | Nasdaq | http://www.google.com |
| ENER | ENERGY CONV DEVICE | Nasdaq | http://www.google.com |
| ENMC | ENCORE MEDICAL COR | Nasdaq | http://www.google.com |
| ENMD | ENTREMED INC | Nasdaq | http://www.google.com |
| ENPT | EN POINTE TECH INC | Nasdaq | http://www.google.com |
| ENSI | ENERGYSOUTH INC | Nasdaq | http://www.google.com |
| ENTG | ENTEGRIS INC | Nasdaq | http://www.google.com |
| ENTU | ENTRUST INC | Nasdaq | http://www.google.com |
| ENWV | ENDWAVE CORP | Nasdaq | http://www.google.com |
| ENZN | ENZON PHARM INC | Nasdaq | http://www.google.com |
| EONC | EON COMMUN CORP | Nasdaq | http://www.google.com |
| EPAX | AMBASSADORS GROUP | Nasdaq | http://www.google.com |
| EPAY | BOTTOMLINE TECH IN | Nasdaq | http://www.google.com |
| EPEN | EAST PENN FINL CORP | Nasdaq | http://www.google.com |
| EPEX | EDGE PETROLEUM CP | Nasdaq | http://www.google.com |
| EPIC | EPICOR SOFTWARE | Nasdaq | http://www.google.com |
| EPIK | EPIC BANCORP | Nasdaq | http://www.google.com |
| EPIQ | EPIQ SYSTEMS INC | Nasdaq | http://www.google.com |
| EPIX | EPIX PHARMACEUT | Nasdaq | http://www.google.com |
| EPMD | EP MEDSYSTEMS INC | Nasdaq | http://www.google.com |
| EPMN | EPIMMUNE INC | Nasdaq | http://www.google.com |
| EPNY | E.PIPHANY INC | Nasdaq | http://www.google.com |
| EQIX | EQUINIX INC | Nasdaq | http://www.google.com |
| EQTX | EQUITEX INC | Nasdaq | http://www.google.com |
| ERES | ERESEARCHTECHNOLOG | Nasdaq | http://www.google.com |
| ERICY | LM ERICSSON ADR | Nasdaq | http://www.ericsson.com |
| ERIE | ERIE INDEMNITY A | Nasdaq | http://www.google.com |
| ERTS | ELECTRONIC ARTS | Nasdaq | http://www.ea.com |
| ESBF | ESB FINANCIAL | Nasdaq | http://www.google.com |
| ESBK | ELMIRA SAV BK FSB | Nasdaq | http://www.google.com |
| ESCA | ESCALADE INC | Nasdaq | http://www.google.com |
| ESCC | EVANS SUTHERLAND | Nasdaq | http://www.google.com |
| ESGR | ENSTAR GROUP INC | Nasdaq | http://www.google.com |
| ESIO | ELECTRO SCI INDS | Nasdaq | http://www.google.com |
| ESLR | EVERGREEN SOLAR IN | Nasdaq | http://www.google.com |
| ESLT | ELBIT SYSTEMS LTD | Nasdaq | http://www.google.com |
| ESMC | ESCALON MED CP | Nasdaq | http://www.google.com |
| ESPD | ESPEED INC CL A | Nasdaq | http://www.google.com |
| ESRX | EXPRESS SCRIPTS CO | Nasdaq | http://www.express-scripts.com |
| ESST | ESS TECHNOLOGY | Nasdaq | http://www.google.com |
| EUBK | EUROBANCSHARES, INC. | Nasdaq | http://www.google.com |
| EURO | EUROTRUST A/S | Nasdaq | http://www.google.com |
| EVBN | EVANS BANCORP INC | Nasdaq | http://www.google.com |
| EVBS | EASTERN VA BKSHS | Nasdaq | http://www.google.com |
| EVCI | EVCI CAREER COLLEGES | Nasdaq | http://www.google.com |
| EVOL | EVOLVING SYSTEMS INC | Nasdaq | http://www.google.com |
| EVST | EVERLAST WORLDWIDE | Nasdaq | http://www.google.com |
| EWBC | EAST WEST BANCORP | Nasdaq | http://www.google.com |
| EWEB | EUROWEB INTL CORP | Nasdaq | http://www.google.com |
| EWST | ENERGY WEST INC | Nasdaq | http://www.google.com |
| EXAC | EXACTECH INC | Nasdaq | http://www.google.com |
| EXAR | EXAR CP | Nasdaq | http://www.google.com |
| EXAS | EXACT SCIENCES COR | Nasdaq | http://www.google.com |
| EXBD | CORP EXEC BOARD CO | Nasdaq | http://www.google.com |
| EXEL | EXELIXIS INC | Nasdaq | http://www.google.com |
| EXFO | EXFO ELECTRO-OPTIC | Nasdaq | http://www.google.com |
| EXJF | EXCHANGE NATL BCSH | Nasdaq | http://www.google.com |
| EXPD | EXPEDITORS INTL | Nasdaq | http://www.expeditors.com |
| EXPO | EXPONENT INC | Nasdaq | http://www.google.com |
| EXTR | EXTREME NETWORKS | Nasdaq | http://www.google.com |
| EYET | EYETECH PHARMA | Nasdaq | http://www.google.com |
| EZEM | EZ EM INC | Nasdaq | http://www.google.com |
| EZPW | EZCORP INC CL | Nasdaq | http://www.google.com |
| FACT | FIRST ALBANY COS I | Nasdaq | http://www.google.com |
| FADV | FIRST ADV CP CL A | Nasdaq | http://www.google.com |
| FALC | FALCONSTOR SFTWR | Nasdaq | http://www.google.com |
| FAMEC | FLAMEMASTER CP | Nasdaq | http://www.google.com |
| FARM | FARMER BROTHERS | Nasdaq | http://www.google.com |
| FARO | FARO TECH INC | Nasdaq | http://www.google.com |
| FAST | FASTENAL CO | Nasdaq | http://www.fastenal.com |
| FAVS | FIRST AVIATION SVCS | Nasdaq | http://www.google.com |
| FBEI | FIRST BNCP OF IND | Nasdaq | http://www.google.com |
| FBMI | FIRSTBANK CORP | Nasdaq | http://www.google.com |
| FBMT | FIRST NATL BANCSHS | Nasdaq | http://www.google.com |
| FBNC | FIRST BANCP TROY N | Nasdaq | http://www.google.com |
| FBNW | FIRSTBANK NW CORP | Nasdaq | http://www.google.com |
| FBSI | FIRST BANCSHARES I | Nasdaq | http://www.google.com |
| FBSS | FAUQUIER BANKSHARES | Nasdaq | http://www.google.com |
| FBST | FIBERSTARS INC | Nasdaq | http://www.google.com |
| FBTC | FIRST BANCTRUST CORP | Nasdaq | http://www.google.com |
| FBTX | FRANKLIN BANK CORP | Nasdaq | http://www.google.com |
| FCAP | FIRST CAPITAL INC | Nasdaq | http://www.google.com |
| FCBC | FIRST CMMTY BNCSHS | Nasdaq | http://www.google.com |
| FCBP | FIRST CMMTY BANCOR | Nasdaq | http://www.google.com |
| FCCO | FIRST COMMUNITY CORP | Nasdaq | http://www.google.com |
| FCCY | 1ST CONST BNCP | Nasdaq | http://www.google.com |
| FCEL | FUELCELL ENERGY IN | Nasdaq | http://www.google.com |
| FCFC | FIRST CITY FIN CP | Nasdaq | http://www.google.com |
| FCFL | FIRST CMMTY BK CP AM | Nasdaq | http://www.google.com |
| FCFS | FIRST CASH FIN SVC | Nasdaq | http://www.google.com |
| FCGI | FIRST CONSULTING | Nasdaq | http://www.google.com |
| FCNCA | FIRST CITIZENS A | Nasdaq | http://www.google.com |
| FCPO | FACTORY CARD PARTY | Nasdaq | http://www.google.com |
| FCSE | FOCUS ENHANCEMENTS | Nasdaq | http://www.google.com |
| FCTR | FIRST CHARTER CP | Nasdaq | http://www.google.com |
| FCZA | FIRST CITIZENS BANC | Nasdaq | http://www.google.com |
| FDEF | FIRST DEFIANCE FIN | Nasdaq | http://www.google.com |
| FDRY | FOUNDRY NETWORKS I | Nasdaq | http://www.google.com |
| FEIC | FEI COMPANY | Nasdaq | http://www.google.com |
| FELE | FRANKLIN ELEC INC | Nasdaq | http://www.google.com |
| FFBC | FIRST FINL BCP OH | Nasdaq | http://www.google.com |
| FFBH | FIRST FED BCSHS AR | Nasdaq | http://www.google.com |
| FFBI | FIRST FED BANCSHAR | Nasdaq | http://www.google.com |
| FFCH | FIRST FIN HLDG | Nasdaq | http://www.google.com |
| FFCO | FEDFIRST FINANCIAL C | Nasdaq | http://www.google.com |
| FFDB | FIRSTFED BANCORP I | Nasdaq | http://www.google.com |
| FFDF | FFD FINANCIAL CO | Nasdaq | http://www.google.com |
| FFEX | FROZEN FOOD EXPRSS | Nasdaq | http://www.google.com |
| FFFD | NORTH CENTRAL BCSH | Nasdaq | http://www.google.com |
| FFFL | FIDELITY BANKSHARE | Nasdaq | http://www.google.com |
| FFFS | FIRST FEDERAL | Nasdaq | http://www.google.com |
| FFHS | FIRST FRANKLIN CP | Nasdaq | http://www.google.com |
| FFIC | FLUSHING FIN CP | Nasdaq | http://www.google.com |
| FFIN | FIRST FINL BKSHS I | Nasdaq | http://www.google.com |
| FFIV | F5 NETWORKS INC | Nasdaq | http://www.google.com |
| FFKT | FARMERS CAPITAL BA | Nasdaq | http://www.google.com |
| FFKY | FIRST FINAN SERV CRP | Nasdaq | http://www.google.com |
| FFLC | FFLC BNCP INC | Nasdaq | http://www.google.com |
| FFNM | FIRST FEDERAL OF NOR | Nasdaq | http://www.google.com |
| FFSX | FIRST FED BANKSHS | Nasdaq | http://www.google.com |
| FHRX | FIRST HORIZON PHAR | Nasdaq | http://www.google.com |
| FICC | FIELDSTONE INVESTMEN | Nasdaq | http://www.google.com |
| FIFG | 1ST INDEP FIN GRP | Nasdaq | http://www.google.com |
| FILE | FILENET CP | Nasdaq | http://www.google.com |
| FINB | FIRST INDIANA CP | Nasdaq | http://www.google.com |
| FINL | FINISH LINE CL A | Nasdaq | http://www.google.com |
| FISI | FINANCIAL INSTITUT | Nasdaq | http://www.google.com |
| FISV | FISERV INC | Nasdaq | http://www.fiserv.com |
| FITB | FIFTH THIRD BNCP | Nasdaq | http://www.google.com |
| FKFS | FIRST KEYSTONE FIN | Nasdaq | http://www.google.com |
| FLAG | FLAG FINANCIAL | Nasdaq | http://www.google.com |
| FLDR | FLANDERS CORP | Nasdaq | http://www.google.com |
| FLEX | FLEXTRONICS INTL | Nasdaq | http://www.flextronics.com |
| FLIC | FIRST OF LONG ISLA | Nasdaq | http://www.google.com |
| FLIR | FLIR SYSTEMS IN | Nasdaq | http://www.google.com |
| FLML | FLAMEL TECH SA ADR | Nasdaq | http://www.google.com |
| FLOW | FLOW INTL CORP | Nasdaq | http://www.google.com |
| FLPB | LEESPORT FINL CORP | Nasdaq | http://www.google.com |
| FLSH | M-SYS FLASH DISK P | Nasdaq | http://www.google.com |
| FLWS | 1-800-FLOWERS.COM | Nasdaq | http://www.google.com |
| FLXS | FLEXSTEEL INDS | Nasdaq | http://www.google.com |
| FLYI | FLYI INC | Nasdaq | http://www.google.com |
| FLYRE | NAVIGANT INTL INC | Nasdaq | http://www.google.com |
| FMAR | FIRST MARINER BNCP | Nasdaq | http://www.google.com |
| FMBI | FIRST MIDW BCP IL | Nasdaq | http://www.google.com |
| FMCO | FMS FINANCIAL CP | Nasdaq | http://www.google.com |
| FMDAY | FUTUREMEDIA PLC AD | Nasdaq | http://www.google.com |
| FMER | FIRSTMERIT CP | Nasdaq | http://www.google.com |
| FMFC | FIRST M & F CORP | Nasdaq | http://www.google.com |
| FMSB | FIRST MUTUAL BANCS | Nasdaq | http://www.google.com |
| FMTI | FORBES MEDI-TECH | Nasdaq | http://www.google.com |
| FMXI | FOAMEX INTL INC | Nasdaq | http://www.google.com |
| FNBF | FNB FINANCIAL SVC | Nasdaq | http://www.google.com |
| FNBN | FNB CORPORATION | Nasdaq | http://www.google.com |
| FNBP | FNB CORP | Nasdaq | http://www.google.com |
| FNDT | FUNDTECH LTD | Nasdaq | http://www.google.com |
| FNFG | FIRST NIAGARA FINL | Nasdaq | http://www.google.com |
| FNFI | FIRST NILES FINL | Nasdaq | http://www.google.com |
| FNLC | FIRST NAT LINCOLN | Nasdaq | http://www.google.com |
| FNLY | FINLAY ENTERPRISES | Nasdaq | http://www.google.com |
| FNSR | FINISAR CORP | Nasdaq | http://www.google.com |
| FOBB | FIRST OAK BROOK BC | Nasdaq | http://www.google.com |
| FONR | FONAR CORPORATION | Nasdaq | http://www.google.com |
| FOOT | FOOTHILL INDEPENDE | Nasdaq | http://www.google.com |
| FORD | FORWARD INDS INC | Nasdaq | http://www.google.com |
| FORG | FORGENT NETWORKS | Nasdaq | http://www.google.com |
| FORM | FORMFACTOR INC | Nasdaq | http://www.google.com |
| FORR | FORRESTER RESRCH | Nasdaq | http://www.google.com |
| FORTY | FORMULA SYS ADR | Nasdaq | http://www.google.com |
| FOSL | FOSSIL INC | Nasdaq | http://www.google.com |
| FOXH | FOXHOLLOW TECH INC | Nasdaq | http://www.google.com |
| FPFC | FIRST PLACE FINL | Nasdaq | http://www.google.com |
| FPIC | FPIC INSURANCE GRO | Nasdaq | http://www.google.com |
| FPTB | FIRST PACTRUST BCP | Nasdaq | http://www.google.com |
| FRBK | REPUBLIC FIRST BCP | Nasdaq | http://www.google.com |
| FRED | FRED'S INC | Nasdaq | http://www.google.com |
| FRGB | FIRST REGIONAL BNC | Nasdaq | http://www.google.com |
| FRGO | FARGO ELECTRONICS | Nasdaq | http://www.google.com |
| FRME | FIRST MERCHANTS CP | Nasdaq | http://www.google.com |
| FRNT | FRONTIER AIRLINES | Nasdaq | http://www.google.com |
| FRSH | FRESH BRANDS INC | Nasdaq | http://www.google.com |
| FSBC | 1ST STATE BNCP INC | Nasdaq | http://www.google.com |
| FSBI | FIDELITY BANCORP I | Nasdaq | http://www.google.com |
| FSBK | FIRST SOUTH BNCP | Nasdaq | http://www.google.com |
| FSCI | FISHER COMM INC | Nasdaq | http://www.google.com |
| FSII | FSI INTL INC | Nasdaq | http://www.google.com |
| FSNM | FIRST STATE BNCP | Nasdaq | http://www.google.com |
| FSRV | FIRSTSERVICE VTG | Nasdaq | http://www.google.com |
| FSTC | FASTCLICK, INC. | Nasdaq | http://www.google.com |
| FSTF | FIRST STATE FINANCIA | Nasdaq | http://www.google.com |
| FSTR | FOSTER LB CO | Nasdaq | http://www.google.com |
| FSTW | FIRSTWAVE TECH INC | Nasdaq | http://www.google.com |
| FTBK | FRONTIER FIN CORP | Nasdaq | http://www.google.com |
| FTEK | FUEL-TECH N.V. | Nasdaq | http://www.google.com |
| FTGX | FIBERNET TELECOM GRP | Nasdaq | http://www.google.com |
| FTHR | FEATHERLITE INC | Nasdaq | http://www.google.com |
| FUEL | STREICHER MOB FUEL | Nasdaq | http://www.google.com |
| FUJIY | FUJI PHOTO ADR | Nasdaq | http://www.google.com |
| FULT | FULTON FINANCIAL C | Nasdaq | http://www.google.com |
| FUNC | FIRST UNITED CORP | Nasdaq | http://www.google.com |
| FVRL | FAVRILLE, INC. | Nasdaq | http://www.google.com |
| FWHT | FINDWHAT.COM | Nasdaq | http://www.google.com |
| FWRD | FOWARD AIR CORP | Nasdaq | http://www.google.com |
| FXEN | FX ENERGY INC | Nasdaq | http://www.google.com |
| GABC | GERMAN AMER BANCOR | Nasdaq | http://www.google.com |
| GAFC | GREATER ATL FINCL | Nasdaq | http://www.google.com |
| GAIA | GAIAM INC | Nasdaq | http://www.google.com |
| GAIT | LANGER INC | Nasdaq | http://www.google.com |
| GBBK | GREATER BAY BANCOR | Nasdaq | http://www.google.com |
| GBCI | GLACIER BANCORP | Nasdaq | http://www.google.com |
| GBND | GEN BINDING CP | Nasdaq | http://www.google.com |
| GBTB | GB&T BANCSHARES IN | Nasdaq | http://www.google.com |
| GBTS | GATEWAY FINL HLDG | Nasdaq | http://www.google.com |
| GCBC | GREENE COUNTY BNCP | Nasdaq | http://www.google.com |
| GCBS | GREENE CTY BNCSHS | Nasdaq | http://www.google.com |
| GCFB | GRANITE CITY FOOD | Nasdaq | http://www.google.com |
| GCFC | CENTRAL FED CP | Nasdaq | http://www.google.com |
| GCOM | GLOBECOMM SYS INC | Nasdaq | http://www.google.com |
| GDYS | GOODY'S FAMILY CL | Nasdaq | http://www.google.com |
| GEAC | GEAC COMPUTER LTD | Nasdaq | http://www.google.com |
| GEHL | GEHL COMPANY | Nasdaq | http://www.google.com |
| GEMP | GEMPLUS INTL SA AD | Nasdaq | http://www.google.com |
| GEMS | GLENAYRE TECHS | Nasdaq | http://www.google.com |
| GENR | GENAERA CORP | Nasdaq | http://www.google.com |
| GENZ | GENZYME CORPORATION | Nasdaq | http://www.genzyme.com |
| GEOI | GEORESOURCES INC | Nasdaq | http://www.google.com |
| GEPT | GLOBAL E-POINT INC | Nasdaq | http://www.google.com |
| GERN | GERON CORP | Nasdaq | http://www.google.com |
| GETI | GENTEK INC NEW | Nasdaq | http://www.google.com |
| GEXA | GEXA CORP | Nasdaq | http://www.google.com |
| GFED | GUARANTY FED BCSHS | Nasdaq | http://www.google.com |
| GFIG | GFI GROUP INC | Nasdaq | http://www.google.com |
| GFLS | GREATER COMMUNITY | Nasdaq | http://www.google.com |
| GGAL | GRUPO FIN GALICIA | Nasdaq | http://www.google.com |
| GHCI | GENESIS HEALTHCR CP | Nasdaq | http://www.google.com |
| GIFI | GULF ISLAND FAB | Nasdaq | http://www.google.com |
| GIGA | GIGA TRONICS INC | Nasdaq | http://www.google.com |
| GIGM | GIGAMEDIA LTD | Nasdaq | http://www.google.com |
| GIII | G-III APPAREL GP I | Nasdaq | http://www.google.com |
| GILD | GILEAD SCIENCES | Nasdaq | http://www.gilead.com |
| GILTF | GILAT SATELLITE NW | Nasdaq | http://www.google.com |
| GISX | GLOBAL IMAGING SYS | Nasdaq | http://www.google.com |
| GIVN | GIVEN IMAGING LTD | Nasdaq | http://www.google.com |
| GKIS | GOLD KIST INC | Nasdaq | http://www.google.com |
| GKSRA | GK SVCS INC CL A | Nasdaq | http://www.google.com |
| GLAD | GLADSTONE CAP CORP | Nasdaq | http://www.google.com |
| GLBC | GLOBAL CROSSING LTD | Nasdaq | http://www.google.com |
| GLBL | GLOBAL INDS LTD | Nasdaq | http://www.google.com |
| GLBZ | GLEN BURNIE BANCORP | Nasdaq | http://www.google.com |
| GLDB | GOLD BANC CORP INC | Nasdaq | http://www.google.com |
| GLDC | GOLDEN ENTRPRS INC | Nasdaq | http://www.google.com |
| GLDN | GOLDEN TELECOM INC | Nasdaq | http://www.google.com |
| GLFD | GUILFORD PHARM | Nasdaq | http://www.google.com |
| GLGC | GENE LOGIC INC | Nasdaq | http://www.google.com |
| GLGS | GLYCOGENESYS INC | Nasdaq | http://www.google.com |
| GLNG | GOLAR LNG LTD | Nasdaq | http://www.google.com |
| GLOV | AHPC HOLDINGS INC | Nasdaq | http://www.google.com |
| GLOW | GLOWPOINT INC | Nasdaq | http://www.google.com |
| GLYT | GENLYTE GP INC | Nasdaq | http://www.google.com |
| GMAI | GREG MANNING AUCTI | Nasdaq | http://www.google.com |
| GMCR | GREEN MT COF ROAST | Nasdaq | http://www.google.com |
| GMRK | GULFMARK OFFSHORE | Nasdaq | http://www.google.com |
| GMST | GEMSTAR-TV GUIDE | Nasdaq | http://www.google.com |
| GMTC | GAMETECH INTL INC | Nasdaq | http://www.google.com |
| GMTN | GANDER MOUNTAIN | Nasdaq | http://www.google.com |
| GMXR | GMX RESOURCES INC | Nasdaq | http://www.google.com |
| GNBT | GENEREX BIOTECH CORP | Nasdaq | http://www.google.com |
| GNCMA | GEN COMMUNICATION | Nasdaq | http://www.google.com |
| GNLB | GENELABS TECH INC | Nasdaq | http://www.google.com |
| GNSC | GENAISSANCE PHARMA | Nasdaq | http://www.google.com |
| GNSS | GENESIS MICROCHIP | Nasdaq | http://www.google.com |
| GNSY | GENESYS SA ADR | Nasdaq | http://www.google.com |
| GNTA | GENTA INC | Nasdaq | http://www.google.com |
| GNTX | GENTEX CP | Nasdaq | http://www.gentex.com |
| GNTY | GUARANTY BANCSHARE | Nasdaq | http://www.google.com |
| GNVC | GENVEC INC | Nasdaq | http://www.google.com |
| GOAM | GOAMERICA INC NEW | Nasdaq | http://www.google.com |
| GOLD | RANDGOLD RES LTD | Nasdaq | http://www.google.com |
| GOOD | GLADSTONE COMML | Nasdaq | http://www.google.com |
| GOOG | GOOGLE | Nasdaq | http://www.google.com |
| GORX | GEOPHARMA INC | Nasdaq | http://www.google.com |
| GOSHA | OSHKOSH B GOSH CL | Nasdaq | http://www.google.com |
| GPCB | GPC BIOTECH AG | Nasdaq | http://www.google.com |
| GPIC | GAMING PARTNERS INTL | Nasdaq | http://www.google.com |
| GPRO | GEN-PROBE INC | Nasdaq | http://www.google.com |
| GPTX | GLOBAL PAYMENT TEC | Nasdaq | http://www.google.com |
| GRAN | BANK OF GRANITE | Nasdaq | http://www.google.com |
| GRIC | GOREMOTE INTERNT COM | Nasdaq | http://www.google.com |
| GRIF | GRIFFIN LAND NURS | Nasdaq | http://www.google.com |
| GRILE | GRILL CONCEPTS | Nasdaq | http://www.google.com |
| GRIN | GRAND TOYS INTERNATI | Nasdaq | http://www.google.com |
| GRMN | GARMIN LTD | Nasdaq | http://www.garmin.com |
| GROW | US GLOBAL INV INC | Nasdaq | http://www.google.com |
| GRVY | GRAVITY CO., LTD. | Nasdaq | http://www.google.com |
| GSBC | GREAT SOUTHERN BNC | Nasdaq | http://www.google.com |
| GSIC | GSI COMMERCE | Nasdaq | http://www.google.com |
| GSLA | GS FINANCIAL CP | Nasdaq | http://www.google.com |
| GSLI | GSI LUMONICS INC | Nasdaq | http://www.google.com |
| GSOL | GLOBAL SOURCES LTD | Nasdaq | http://www.google.com |
| GTCB | GTC BIOTHERAP INC | Nasdaq | http://www.google.com |
| GTIM | GOOD TIMES REST | Nasdaq | http://www.google.com |
| GTIV | GENTIVA HLTH SVCS | Nasdaq | http://www.google.com |
| GTOP | GENITOPE CORPORATION | Nasdaq | http://www.google.com |
| GTRC | GUITAR CENTER INC | Nasdaq | http://www.google.com |
| GTSI | GTSI CORP | Nasdaq | http://www.google.com |
| GTXI | GTX, INC. | Nasdaq | http://www.google.com |
| GUPB | GFSB BANCORP IN | Nasdaq | http://www.google.com |
| GVBK | GREENVILLE FIRST BK | Nasdaq | http://www.google.com |
| GVHR | GEVITY HR INC | Nasdaq | http://www.google.com |
| GYMB | GYMBOREE CP (THE) | Nasdaq | http://www.google.com |
| GYRO | GYRODYNE CO AMER | Nasdaq | http://www.google.com |
| HABC | HABERSHAM BANCORP | Nasdaq | http://www.google.com |
| HAFC | HANMI FINANCIAL CO | Nasdaq | http://www.google.com |
| HAIN | HAIN CELESTIAL GRP | Nasdaq | http://www.google.com |
| HAMP | HAMPSHIRE GROUP LT | Nasdaq | http://www.google.com |
| HANA | HANAROTELECOM ADS | Nasdaq | http://www.google.com |
| HANS | HANSEN NATURAL COR | Nasdaq | http://www.google.com |
| HARB | HARBOR FL BANCSHS | Nasdaq | http://www.google.com |
| HARL | HARLEYSVILLE SVGS | Nasdaq | http://www.google.com |
| HAST | HASTINGS ENTERTAIN | Nasdaq | http://www.google.com |
| HAUP | HAUPPAUGE DIGITAL | Nasdaq | http://www.google.com |
| HAVS | HAVAS ADR | Nasdaq | http://www.google.com |
| HAWK | PETROHAWK ENERGY CP | Nasdaq | http://www.google.com |
| HAXS | HEALTHAXIS INC | Nasdaq | http://www.google.com |
| HAYZ | HAYES LEMMERZ INTL | Nasdaq | http://www.google.com |
| HBAN | HUNTINGTON BCSHS | Nasdaq | http://www.google.com |
| HBHC | HANCOCK HLDG CO | Nasdaq | http://www.google.com |
| HBIO | HARVARD BIOSCIENCE | Nasdaq | http://www.google.com |
| HBNC | HORIZON BANCORP | Nasdaq | http://www.google.com |
| HCBK | HUDSON CITY BNCP I | Nasdaq | http://www.google.com |
| HCFC | HOME CITY FIN CORP | Nasdaq | http://www.google.com |
| HCSG | HEALTHCARE SVCS GP | Nasdaq | http://www.google.com |
| HCTL | HEALTHCARE TECH LTD | Nasdaq | http://www.google.com |
| HDNG | HARDINGE INC | Nasdaq | http://www.google.com |
| HDSN | HUDSON TECH INC | Nasdaq | http://www.google.com |
| HDTV | SPATIALIGHT INC | Nasdaq | http://www.google.com |
| HEII | HEI INC | Nasdaq | http://www.google.com |
| HELE | HELEN OF TROY LTD | Nasdaq | http://www.google.com |
| HELX | HELIX TECHNOLOGY | Nasdaq | http://www.google.com |
| HEOP | HERITAGE OAKS BANCP | Nasdaq | http://www.google.com |
| HEPH | HOLLIS-EDEN PHARM | Nasdaq | http://www.google.com |
| HFBC | HOPFED BANCORP INC | Nasdaq | http://www.google.com |
| HFFC | HF FINANCIAL CP | Nasdaq | http://www.google.com |
| HFWA | HERITAGE FINL CP | Nasdaq | http://www.google.com |
| HGGR | HAGGAR CP | Nasdaq | http://www.google.com |
| HGIC | HARLEYSVILLE GRP | Nasdaq | http://www.google.com |
| HGSI | HUMAN GENOME SCI | Nasdaq | http://www.google.com |
| HHGP | HUDSON HIGHLAND GR | Nasdaq | http://www.google.com |
| HIBB | HIBBETT SPORTING | Nasdaq | http://www.google.com |
| HIFN | HI/FN INC | Nasdaq | http://www.google.com |
| HIFS | HINGHAM INSTI SAVI | Nasdaq | http://www.google.com |
| HIHO | HIGHWAY HLDGS LTD | Nasdaq | http://www.google.com |
| HILL | DOT HILL SYS CORP | Nasdaq | http://www.google.com |
| HIST | GALLERY OF HISTORY | Nasdaq | http://www.google.com |
| HITK | HI-TECH PHARMACAL | Nasdaq | http://www.google.com |
| HLEX | HEALTHEXTRAS INC | Nasdaq | http://www.google.com |
| HLFC | HOME LOAN FINL CP | Nasdaq | http://www.google.com |
| HLIT | HARMONIC INC | Nasdaq | http://www.google.com |
| HLND | HILAND PARTNERS, LP | Nasdaq | http://www.google.com |
| HLTH | WEBMD CORP | Nasdaq | http://www.google.com |
| HMNF | HMN FINANCIAL IN | Nasdaq | http://www.google.com |
| HMSL | HEMOSOL CORP | Nasdaq | http://www.google.com |
| HMSY | HMS HLDGS CP | Nasdaq | http://www.google.com |
| HNBC | HARLEYSVILLE NATL | Nasdaq | http://www.google.com |
| HOFT | HOOKER FURNITURE | Nasdaq | http://www.google.com |
| HOLL | HOLLYWOOD MEDIA CO | Nasdaq | http://www.google.com |
| HOLX | HOLOGIC INC | Nasdaq | http://www.google.com |
| HOME | HOME FEDERAL BANCORP | Nasdaq | http://www.google.com |
| HOMF | HOME FEDERAL BANCO | Nasdaq | http://www.google.com |
| HOMS | HOMESTORE INC | Nasdaq | http://www.google.com |
| HOOK | REDHOOK ALE BREWER | Nasdaq | http://www.google.com |
| HORC | HORIZON HEALTH COR | Nasdaq | http://www.google.com |
| HORT | HINES HORTICULTURE | Nasdaq | http://www.google.com |
| HOST | ARLINGTON HOSP INC | Nasdaq | http://www.google.com |
| HOTT | HOT TOPIC INC | Nasdaq | http://www.google.com |
| HPOL | HARRIS INTERACTIVE | Nasdaq | http://www.google.com |
| HRAY | HURRAY! HOLDING CO., | Nasdaq | http://www.google.com |
| HRLY | HERLEY INDS INC | Nasdaq | http://www.google.com |
| HRSH | HIRSCH INTL CP CL | Nasdaq | http://www.google.com |
| HRVE | HARVEY ELECTRONICS | Nasdaq | http://www.google.com |
| HRZB | HORIZON FINANCIAL | Nasdaq | http://www.google.com |
| HSIC | HENRY SCHEIN INC | Nasdaq | http://www.henryschein.com |
| HSII | HEIDRICK & STRUGGL | Nasdaq | http://www.google.com |
| HSKA | HESKA CORPORATION | Nasdaq | http://www.google.com |
| HSTM | HEALTHSTREAM INC | Nasdaq | http://www.google.com |
| HSVLY | HIGHVELD STEEL ADR | Nasdaq | http://www.google.com |
| HTBK | HERITAGE COMMERCE | Nasdaq | http://www.google.com |
| HTCH | HUTCHINSON TECH | Nasdaq | http://www.google.com |
| HTCO | HICKORY TECH CP | Nasdaq | http://www.google.com |
| HTLD | HEARTLAND EXPRESS | Nasdaq | http://www.google.com |
| HTLF | HEARTLAND FINL USA | Nasdaq | http://www.google.com |
| HTRN | HEALTHTRONICS INC | Nasdaq | http://www.google.com |
| HUBG | HUB GROUP INC A | Nasdaq | http://www.google.com |
| HUMC | HUMMINGBIRD LTD | Nasdaq | http://www.google.com |
| HUMP | HUMPHREY HOSP TR I | Nasdaq | http://www.google.com |
| HURC | HURCO COS INC | Nasdaq | http://www.google.com |
| HURN | HURON CONSULTING | Nasdaq | http://www.google.com |
| HWFG | HARRINGTON WEST FN | Nasdaq | http://www.google.com |
| HWKN | HAWKINS INC | Nasdaq | http://www.google.com |
| HYDL | HYDRIL | Nasdaq | http://www.google.com |
| HYGS | HYDROGENICS CORP | Nasdaq | http://www.google.com |
| HYSL | HYPERION SOLUTIONS | Nasdaq | http://www.google.com |
| HYTM | HYTHIAM INC | Nasdaq | http://www.google.com |
| IAAC | INTL ASSET HLDG CP | Nasdaq | http://www.google.com |
| IAAI | INS AUTO AUCTIONS | Nasdaq | http://www.google.com |
| IACI | IAC/INTERACTIVE | Nasdaq | http://www.iac.com |
| IART | INTEGRA LIFESCI HL | Nasdaq | http://www.google.com |
| IASGE | INTEGRATED ALARM | Nasdaq | http://www.google.com |
| IBCA | INTERVEST BANCSHS | Nasdaq | http://www.google.com |
| IBCP | INDEP BK CP MI | Nasdaq | http://www.google.com |
| IBIS | IBIS TECHNOLOGY CP | Nasdaq | http://www.google.com |
| IBKC | IBERIABANK CORP | Nasdaq | http://www.google.com |
| IBNK | INTEGRA BANK CORP | Nasdaq | http://www.google.com |
| IBOC | INTL BANCSHS CP | Nasdaq | http://www.google.com |
| IBPI | INTRABIOTICS PHARM | Nasdaq | http://www.google.com |
| ICAB | I-CABLE COMM LTD A | Nasdaq | http://www.google.com |
| ICAD | ICAD INC | Nasdaq | http://www.google.com |
| ICBC | INDEPENDENCE COMM | Nasdaq | http://www.google.com |
| ICCA | INTERNET COMMERCE CP | Nasdaq | http://www.google.com |
| ICCC | IMMUCELL CP | Nasdaq | http://www.google.com |
| ICCI | INSIGHT COMM CO CL | Nasdaq | http://www.google.com |
| ICGE | INTERNET CAP GRP INC | Nasdaq | http://www.google.com |
| ICGN | ICAGEN, INC. | Nasdaq | http://www.google.com |
| ICLR | ICON PLC ADS | Nasdaq | http://www.google.com |
| ICOC | ICO INC | Nasdaq | http://www.google.com |
| ICOR | ICORIA INC | Nasdaq | http://www.google.com |
| ICOS | ICOS CP | Nasdaq | http://www.google.com |
| ICST | INTEGRATED CIRCUIT | Nasdaq | http://www.google.com |
| ICTG | ICT GROUP INC | Nasdaq | http://www.google.com |
| ICTS | ICTS INTL NV | Nasdaq | http://www.google.com |
| ICUI | ICU MEDICAL INC | Nasdaq | http://www.google.com |
| IDBE | ID BIOMEDICAL CP | Nasdaq | http://www.google.com |
| IDCC | INTERDIGITAL COMM | Nasdaq | http://www.google.com |
| IDEV | INDEVUS PHARMA INC | Nasdaq | http://www.google.com |
| IDGR | INDL DISTRIBUTN GRP | Nasdaq | http://www.google.com |
| IDIX | IDENIX PHARMACEUT | Nasdaq | http://www.google.com |
| IDNX | IDENTIX INC | Nasdaq | http://www.google.com |
| IDSA | INDUSTRIAL SVCS AM | Nasdaq | http://www.google.com |
| IDSY | ID SYSTEMS INC | Nasdaq | http://www.google.com |
| IDTI | INTEGRATED DEVICES | Nasdaq | http://www.idt.com |
| IDWK | INTL DISPLAYWORKS | Nasdaq | http://www.google.com |
| IDXC | IDX SYSTEMS CP | Nasdaq | http://www.google.com |
| IDXX | IDEXX LABS | Nasdaq | http://www.google.com |
| IEIBC | INTL ELECTRONICS | Nasdaq | http://www.google.com |
| IFCB | INTEGRITY FINL CORP | Nasdaq | http://www.google.com |
| IFCJ | INTERCHANGE FINL S | Nasdaq | http://www.google.com |
| IFIN | INVESTORS FIN SVC | Nasdaq | http://www.google.com |
| IFLO | I FLOW CP | Nasdaq | http://www.google.com |
| IFNY | INFINITY INC | Nasdaq | http://www.google.com |
| IFOX | INFOCROSSING INC | Nasdaq | http://www.google.com |
| IFSB | INDEPENDENCE FED S | Nasdaq | http://www.google.com |
| IFSIA | INTERFACE INC A | Nasdaq | http://www.google.com |
| IFUL | INSIGHTFUL CORP | Nasdaq | http://www.google.com |
| IGLD | INTERNET GOLD-GOLDEN | Nasdaq | http://www.google.com |
| IGTE | IGATE CORP | Nasdaq | http://www.google.com |
| IIIN | INSTEEL INDUSTRIES | Nasdaq | http://www.google.com |
| IIJI | INTERNET INIT JAP | Nasdaq | http://www.google.com |
| IINT | INDUS INTL INC | Nasdaq | http://www.google.com |
| IIVI | IIVI INC | Nasdaq | http://www.google.com |
| IKNX | IKONICS CORP | Nasdaq | http://www.google.com |
| ILMN | ILLUMINA INC | Nasdaq | http://www.google.com |
| ILOG | ILOG ADR | Nasdaq | http://www.google.com |
| ILSE | INTRALASE CORP. | Nasdaq | http://www.google.com |
| IMAX | IMAX CORP | Nasdaq | http://www.google.com |
| IMCL | IMCLONE SYSTEMS | Nasdaq | http://www.imclone.com |
| IMCO | IMPCO TECH | Nasdaq | http://www.google.com |
| IMDC | INAMED CORP | Nasdaq | http://www.google.com |
| IMGC | INTERMAGNETICS GEN | Nasdaq | http://www.google.com |
| IMGN | IMMUNOGEN INC | Nasdaq | http://www.google.com |
| IMKTA | INGLES MARKETS INC | Nasdaq | http://www.google.com |
| IMMC | IMMUNICON CORP | Nasdaq | http://www.google.com |
| IMMR | IMMERSION CORP | Nasdaq | http://www.google.com |
| IMMU | IMMUNOMEDICS INC | Nasdaq | http://www.google.com |
| IMNR | IMMUNE RESPONSE CORP | Nasdaq | http://www.google.com |
| IMNY | I-MANY INC | Nasdaq | http://www.google.com |
| IMOS | CHIPMOS TECH BER L | Nasdaq | http://www.google.com |
| INCX | INTERCHANGE CORPORAT | Nasdaq | http://www.google.com |
| INCY | INCYTE CORP | Nasdaq | http://www.google.com |
| INDB | INDEP BK CP MA | Nasdaq | http://www.google.com |
| INDM | UNITED AMER IND CL-A | Nasdaq | http://www.google.com |
| INFA | INFORMATICA CORP | Nasdaq | http://www.google.com |
| INFO | METRO ONE TELECOMM | Nasdaq | http://www.google.com |
| INFS | INFOCUS CORP | Nasdaq | http://www.google.com |
| INFT | INFORTE CORP | Nasdaq | http://www.google.com |
| INFY | INFOSYS TECHN ADS | Nasdaq | http://www.google.com |
| INGN | INTROGEN THERAPEU | Nasdaq | http://www.google.com |
| INGP | INSTINET GROUP INC | Nasdaq | http://www.google.com |
| INGR | INTERGRAPH CP | Nasdaq | http://www.google.com |
| INHX | INHIBITEX, INC. | Nasdaq | http://www.google.com |
| ININ | INTERACTIVE INTELL | Nasdaq | http://www.google.com |
| INKP | INKINE PHARM CO | Nasdaq | http://www.google.com |
| INLD | INTERLAND INC | Nasdaq | http://www.google.com |
| INMD | INTEGRAMED AMERICA | Nasdaq | http://www.google.com |
| INNO | INNOVO GROUP INC | Nasdaq | http://www.google.com |
| INOC | INNOTRAC CORP | Nasdaq | http://www.google.com |
| INOD | INNODATA ISOGEN | Nasdaq | http://www.google.com |
| INOW | INFONOW CORP | Nasdaq | http://www.google.com |
| INPC | INPHONIC, INC. | Nasdaq | http://www.google.com |
| INPH | INTERPHASE CP | Nasdaq | http://www.google.com |
| INSG | INSIGNIA SOLUT ADR | Nasdaq | http://www.google.com |
| INSM | INSMED INC | Nasdaq | http://www.google.com |
| INSP | INFOSPACE INC | Nasdaq | http://www.google.com |
| INSU | INSITUFORM TECH A | Nasdaq | http://www.google.com |
| INSW | INSWEB CORP | Nasdaq | http://www.google.com |
| INTC | INTEL CP | Nasdaq | http://www.intel.com |
| INTD | INTELIDATA TECHS | Nasdaq | http://www.google.com |
| INTG | INTERGROUP CP THE | Nasdaq | http://www.google.com |
| INTL | INTER TEL INC | Nasdaq | http://www.google.com |
| INTN | INTAC INTL INC | Nasdaq | http://www.google.com |
| INTT | INTEST CORPORATION | Nasdaq | http://www.google.com |
| INTU | INTUIT INC | Nasdaq | http://www.intuit.com |
| INTV | INTERVOICE INC | Nasdaq | http://www.google.com |
| INTX | INTERSECTIONS, INC. | Nasdaq | http://www.google.com |
| INTZ | INTRUSION INC NEW | Nasdaq | http://www.google.com |
| INVX | INNOVEX INC | Nasdaq | http://www.google.com |
| IONA | IONA TECHS ADR | Nasdaq | http://www.google.com |
| IOTN | IONATRON INC | Nasdaq | http://www.google.com |
| IPAR | INTER PARFUMS INC | Nasdaq | http://www.google.com |
| IPAS | IPASS INC | Nasdaq | http://www.google.com |
| IPCC | INFINITY PPTY CAS | Nasdaq | http://www.google.com |
| IPCR | IPC HOLDINGS LTD | Nasdaq | http://www.google.com |
| IPII | IMPERIAL INDUSTRIES | Nasdaq | http://www.google.com |
| IPIX | IPIX CORPORATION | Nasdaq | http://www.google.com |
| IPMT | IPAYMENT HLDGS INC | Nasdaq | http://www.google.com |
| IPSU | IMPERIAL SUGAR CO | Nasdaq | http://www.google.com |
| IPXLE | IMPAX LABS INC | Nasdaq | http://www.google.com |
| IRETS | INVESTOR RL ES SBI | Nasdaq | http://www.google.com |
| IRIS | IRIS INTL INC | Nasdaq | http://www.google.com |
| IRIX | IRIDEX CP | Nasdaq | http://www.google.com |
| IRSN | IRVINE SENSORS CORP | Nasdaq | http://www.google.com |
| ISCA | INTL SPEEDWAY CL A | Nasdaq | http://www.google.com |
| ISIG | INSIGNIA SYSTEMS | Nasdaq | http://www.google.com |
| ISIL | INTERSIL CORP CLA | Nasdaq | http://www.intersil.com |
| ISIS | ISIS PHARM INC | Nasdaq | http://www.google.com |
| ISLE | ISLE OF CAPRI CAS | Nasdaq | http://www.google.com |
| ISNS | IMAGE SENSING SYST | Nasdaq | http://www.google.com |
| ISON | ISONICS CORP | Nasdaq | http://www.google.com |
| ISPH | INSPIRE PHARMACEUT | Nasdaq | http://www.google.com |
| ISRG | INTUITIVE SURG INC | Nasdaq | http://www.google.com |
| ISRL | ISRAMCO INC | Nasdaq | http://www.google.com |
| ISSC | INNOVATIVE SOL&SUP | Nasdaq | http://www.google.com |
| ISSI | INTEGRATED SILICN | Nasdaq | http://www.google.com |
| ISSX | INTERNET SECURITY | Nasdaq | http://www.google.com |
| ISTA | ISTA PHARMACTLS | Nasdaq | http://www.google.com |
| ISWI | INTERACTIVE SYSTEMS | Nasdaq | http://www.google.com |
| ISYS | INTEGRAL SYSTEMS I | Nasdaq | http://www.google.com |
| ITCD | ITC DELTACOM INC | Nasdaq | http://www.google.com |
| ITIC | INVESTORS TITLE CO | Nasdaq | http://www.google.com |
| ITLA | ITLA CAPITAL CO | Nasdaq | http://www.google.com |
| ITMN | INTERMUNE INC | Nasdaq | http://www.google.com |
| ITRA | INTRAWARE INC | Nasdaq | http://www.google.com |
| ITRI | ITRON INC | Nasdaq | http://www.google.com |
| IUSA | INFOUSA INC | Nasdaq | http://www.google.com |
| IVAC | INTEVAC INC | Nasdaq | http://www.google.com |
| IVAN | IVANHOE ENERGY INC | Nasdaq | http://www.google.com |
| IVGN | INVITROGEN CORP | Nasdaq | http://www.invitrogen.com |
| IVII | INTERVIDEO INC | Nasdaq | http://www.google.com |
| IVIL | IVILLAGE INC | Nasdaq | http://www.google.com |
| IVIS | ICOS VISION SYST | Nasdaq | http://www.google.com |
| IVOW | IVOW INC | Nasdaq | http://www.google.com |
| IVTA | INFOVISTA SA ADS | Nasdaq | http://www.google.com |
| IWOV | INTERWOVEN INC | Nasdaq | http://www.google.com |
| JACO | JACO ELECTRONICS | Nasdaq | http://www.google.com |
| JADE | LJ INTL INC | Nasdaq | http://www.google.com |
| JAKK | JAKKS PACIFIC INC | Nasdaq | http://www.google.com |
| JAMS | JAMESON INNS INC | Nasdaq | http://www.google.com |
| JAXB | JACKSONVILLE BNCP | Nasdaq | http://www.google.com |
| JBHT | JB HUNT TRANS | Nasdaq | http://www.google.com |
| JBLU | JETBLUE AIRWAYS CP | Nasdaq | http://www.google.com |
| JBOH | JB OXFORD HLDGS INC | Nasdaq | http://www.google.com |
| JBSS | JOHN B SANFILIPPO | Nasdaq | http://www.google.com |
| JCDA | JACADA LTD | Nasdaq | http://www.google.com |
| JCOM | J2 GLOBAL COMM INC | Nasdaq | http://www.google.com |
| JCTCF | JEWETT-CAMERON TRD | Nasdaq | http://www.google.com |
| JDAS | JDA SOFTWARE GRP | Nasdaq | http://www.google.com |
| JDSU | JDS UNIPHASE CP | Nasdaq | http://www.jdsuniphase.com |
| JFBC | JEFFERSONVILLE BCP | Nasdaq | http://www.google.com |
| JFBI | JEFFERSON BANCSHS | Nasdaq | http://www.google.com |
| JILL | J JILL GROUP INC | Nasdaq | http://www.google.com |
| JJSF | JJ SNACK FOODS | Nasdaq | http://www.google.com |
| JKHY | JACK HENRY AND ASS | Nasdaq | http://www.google.com |
| JMAR | JMAR TECHS INC | Nasdaq | http://www.google.com |
| JMBI | JAMES MONROE BANCORP | Nasdaq | http://www.google.com |
| JMDT | JAMDAT MOBILE INC. | Nasdaq | http://www.google.com |
| JNPR | JUNIPER NETWORKS | Nasdaq | http://www.juniper.net |
| JOBS | 51JOB, INC. | Nasdaq | http://www.google.com |
| JOSB | JOS A BANK CLOTHIE | Nasdaq | http://www.google.com |
| JOUT | JOHNSON OUTDOORS I | Nasdaq | http://www.google.com |
| JOYG | JOY GLOBAL INC | Nasdaq | http://www.google.com |
| JRCC | JAMES RIVER COAL NEW | Nasdaq | http://www.google.com |
| JRJC | CHINA FINANCE ONLINE | Nasdaq | http://www.google.com |
| JUNO | JUNO LIGHTING INC | Nasdaq | http://www.google.com |
| JUPM | JUPITERMEDIA | Nasdaq | http://www.google.com |
| JXSB | JACKSONVILLE BNCP(IL | Nasdaq | http://www.google.com |
| KAMNA | KAMAN CP A NV | Nasdaq | http://www.google.com |
| KANAE | KANA SOFTWARE INC | Nasdaq | http://www.google.com |
| KBALB | KIMBALL INTL CL B | Nasdaq | http://www.google.com |
| KBAY | KANBAY INTERNATIONAL | Nasdaq | http://www.google.com |
| KCLI | KANSAS CITY LF INS | Nasdaq | http://www.google.com |
| KELYA | KELLY SVCS CL A | Nasdaq | http://www.google.com |
| KELYB | KELLY SERVICES CL | Nasdaq | http://www.google.com |
| KENT | KENT FINL SVCS INC | Nasdaq | http://www.google.com |
| KEQU | KEWAUNEE SCIENTIFI | Nasdaq | http://www.google.com |
| KERX | KERYX BIOPHARM INC | Nasdaq | http://www.google.com |
| KEYN | KEYNOTE SYSTEMS IN | Nasdaq | http://www.google.com |
| KEYS | KEYSTONE AUTOMTV I | Nasdaq | http://www.google.com |
| KEYW | ESSEX CORP | Nasdaq | http://www.google.com |
| KFED | K-FED CORPORATION | Nasdaq | http://www.google.com |
| KFFB | KENTUCKY FIRST FED | Nasdaq | http://www.google.com |
| KFRC | KFORCE INC | Nasdaq | http://www.google.com |
| KIRK | KIRKLAND'S INC | Nasdaq | http://www.google.com |
| KLAC | KL A-TENCOR CP | Nasdaq | http://www.kla-tencor.com |
| KLIC | KULICKE AND SOFFA | Nasdaq | http://www.google.com |
| KMGB | KMG CHEMICALS INC | Nasdaq | http://www.google.com |
| KNAP | KNAPE AND VOGT MFG | Nasdaq | http://www.google.com |
| KNBT | KNBT BANCORP, INC. | Nasdaq | http://www.google.com |
| KNBWY | KIRIN BREWERY ADR | Nasdaq | http://www.google.com |
| KNDL | KENDLE INTL INC | Nasdaq | http://www.google.com |
| KNOL | KNOLOGY, INC. | Nasdaq | http://www.google.com |
| KNOT | THE KNOT INC | Nasdaq | http://www.google.com |
| KNSY | KENSEY NASH CP | Nasdaq | http://www.google.com |
| KNTA | KINTERA, INC. | Nasdaq | http://www.google.com |
| KOMG | KOMAG INC | Nasdaq | http://www.google.com |
| KONG | KONGZHONG CORP | Nasdaq | http://www.google.com |
| KOOL | THERMOGENESIS CORP | Nasdaq | http://www.google.com |
| KOPN | KOPIN CP | Nasdaq | http://www.google.com |
| KOSN | KOSAN BIOSCIENCES | Nasdaq | http://www.google.com |
| KOSP | KOS PHARMACEUTCL | Nasdaq | http://www.google.com |
| KOSS | KOSS CP | Nasdaq | http://www.google.com |
| KRNY | KEARNY FINANCIAL | Nasdaq | http://www.google.com |
| KRON | KRONOS INC | Nasdaq | http://www.google.com |
| KRSL | KREISLER MFG CO | Nasdaq | http://www.google.com |
| KSWS | K SWISS INC CL A | Nasdaq | http://www.google.com |
| KTCC | KEY TRONIC CP | Nasdaq | http://www.google.com |
| KTEC | KEY TECHNOLOGY INC | Nasdaq | http://www.google.com |
| KTII | K TRON INTL INC | Nasdaq | http://www.google.com |
| KVHI | KVH INDS INC | Nasdaq | http://www.google.com |
| KYPH | KYPHON INC | Nasdaq | http://www.google.com |
| LABL | MULTI COLOR CP | Nasdaq | http://www.google.com |
| LABS | LABONE INC | Nasdaq | http://www.google.com |
| LACOE | LAKES ENTERTNMT | Nasdaq | http://www.google.com |
| LAKE | LAKELAND INDS INC | Nasdaq | http://www.google.com |
| LAMR | LAMAR ADVERTIS A | Nasdaq | http://www.lamar.com |
| LANC | LANCASTER COLONY | Nasdaq | http://www.google.com |
| LANV | LANVISION SYS INC | Nasdaq | http://www.google.com |
| LARK | LANDMARK BANCORP | Nasdaq | http://www.google.com |
| LARL | LAUREL CAPITAL GRO | Nasdaq | http://www.google.com |
| LAUR | LAUREATE EDUCATION | Nasdaq | http://www.google.com |
| LAVA | MAGMA DESIGN AUTOM | Nasdaq | http://www.google.com |
| LAWS | LAWSON PRODUCTS IN | Nasdaq | http://www.google.com |
| LAYN | LAYNE CHRISTENSEN | Nasdaq | http://www.google.com |
| LBAI | LAKELAND BANCORP I | Nasdaq | http://www.google.com |
| LBBB | LIBERTY BELL BK NJ | Nasdaq | http://www.google.com |
| LBIX | LEADING BRANDS | Nasdaq | http://www.google.com |
| LBTYA | LIBERTY MED INTL A | Nasdaq | http://www.libertymediainternational.com |
| LBTYB | LIBERTY MED INTL B | Nasdaq | http://www.google.com |
| LCAV | LCA-VISION INC | Nasdaq | http://www.google.com |
| LCBM | LIFECORE BIOMEDICA | Nasdaq | http://www.google.com |
| LCCI | LCC INTL INC | Nasdaq | http://www.google.com |
| LCGI | LEARNING CARE GROUP | Nasdaq | http://www.google.com |
| LCRD | LASERCARD CORP | Nasdaq | http://www.google.com |
| LCRY | LECROY CP | Nasdaq | http://www.google.com |
| LCUT | LIFETIME HOAN CP | Nasdaq | http://www.google.com |
| LDIS | LEADIS TECHNOLOGY | Nasdaq | http://www.google.com |
| LDSH | LADISH COMPANY | Nasdaq | http://www.google.com |
| LECO | LINCOLN ELEC HLDG | Nasdaq | http://www.google.com |
| LEIX | LOWRANCE ELECTRONI | Nasdaq | http://www.google.com |
| LEND | ACCREDITED HOME LE | Nasdaq | http://www.google.com |
| LENS | CONCORD CAMERA CP | Nasdaq | http://www.google.com |
| LEXG | LEXICON GENETICS I | Nasdaq | http://www.google.com |
| LEXR | LEXAR MEDIA INC | Nasdaq | http://www.google.com |
| LFUS | LITTELFUSE INC | Nasdaq | http://www.google.com |
| LGBT | PLANETOUT, INC. | Nasdaq | http://www.google.com |
| LGNDE | LIGAND PHARM CL B | Nasdaq | http://www.google.com |
| LGTY | LOGILITY INC | Nasdaq | http://www.google.com |
| LGVN | LOGICVISION INC | Nasdaq | http://www.google.com |
| LICB | LONG ISLAND FIN | Nasdaq | http://www.google.com |
| LIFC | LIFECELL CP | Nasdaq | http://www.google.com |
| LIFE | LIFELINE SYSTEMS I | Nasdaq | http://www.google.com |
| LIHRY | LIHIR GOLD LTD ADR | Nasdaq | http://www.google.com |
| LINK | INTERLINK ELECTRON | Nasdaq | http://www.google.com |
| LION | FIDELITY SOUTHERN | Nasdaq | http://www.google.com |
| LIOX | LIONBRIDGE TECH | Nasdaq | http://www.google.com |
| LIPD | LIPID SCIENCES INC | Nasdaq | http://www.google.com |
| LJPC | LA JOLLA PHARM CO | Nasdaq | http://www.google.com |
| LKFN | LAKELAND FINL CP | Nasdaq | http://www.google.com |
| LKQX | LKQ CORP | Nasdaq | http://www.google.com |
| LLTC | LINEAR TECHNOLOGY | Nasdaq | http://www.linear.com |
| LMIA | LMI AEROSPACE INC | Nasdaq | http://www.google.com |
| LMLP | LML PAYMENT SYST | Nasdaq | http://www.google.com |
| LMNX | LUMINEX CORP | Nasdaq | http://www.google.com |
| LMRA | LUMERA CORPORATION | Nasdaq | http://www.google.com |
| LNBB | LNB BANCORP INC | Nasdaq | http://www.google.com |
| LNCB | LINCOLN BANCORP | Nasdaq | http://www.google.com |
| LNCE | LANCE INC | Nasdaq | http://www.google.com |
| LNCR | LINCARE HLDGS INC | Nasdaq | http://www.lincare.com |
| LNDC | LANDEC CP | Nasdaq | http://www.google.com |
| LNET | LODGENET ENTERTAIN | Nasdaq | http://www.google.com |
| LNOP | LANOPTICS LTD ORD | Nasdaq | http://www.google.com |
| LNUX | VA SOFTWARE CORP | Nasdaq | http://www.google.com |
| LOGC | LOGIC DEVICES INC | Nasdaq | http://www.google.com |
| LOGI | LOGITECH INT ADR | Nasdaq | http://www.google.com |
| LOJN | LO JACK CP | Nasdaq | http://www.google.com |
| LONG | ELONG, INC. | Nasdaq | http://www.google.com |
| LOOK | LOOKSMART LTD | Nasdaq | http://www.google.com |
| LOUD | LOUDEYE CORP | Nasdaq | http://www.google.com |
| LPHI | LIFE PARTNERS HLDGS | Nasdaq | http://www.google.com |
| LPMA | LIPMAN ELEC ENG | Nasdaq | http://www.google.com |
| LPNT | LIFEPOINT HOSP INC | Nasdaq | http://www.google.com |
| LPSN | LIVEPERSON INC | Nasdaq | http://www.google.com |
| LPTH | LIGHTPATH TECH INC | Nasdaq | http://www.google.com |
| LRCX | LAM RESEARCH CP | Nasdaq | http://www.lamrc.com |
| LRNS | EXCELLIGENCE LRNG CP | Nasdaq | http://www.google.com |
| LSBC | LARGE SCALE BIOLOG | Nasdaq | http://www.google.com |
| LSBI | LSB FINANCIAL CP | Nasdaq | http://www.google.com |
| LSBX | LSB CORP | Nasdaq | http://www.google.com |
| LSCC | LATTICE SEMICOND | Nasdaq | http://www.google.com |
| LSCO | LESCO INC | Nasdaq | http://www.google.com |
| LSCP | LASERSCOPE | Nasdaq | http://www.google.com |
| LSTR | LANDSTAR SYSTEM | Nasdaq | http://www.google.com |
| LTBG | LIGHTBRIDGE INC | Nasdaq | http://www.google.com |
| LTON | LINKTONE LTD. | Nasdaq | http://www.google.com |
| LTRE | LEARNING TREE | Nasdaq | http://www.google.com |
| LTRX | LANTRONIX INC | Nasdaq | http://www.google.com |
| LTXX | LTX CP | Nasdaq | http://www.google.com |
| LUCY | LUCILLE FARMS INC | Nasdaq | http://www.google.com |
| LUFK | LUFKIN INDS INC | Nasdaq | http://www.google.com |
| LVLT | LEVEL 3 COMM INC | Nasdaq | http://www.level3.com |
| LWAY | LIFEWAY FOODS INC | Nasdaq | http://www.google.com |
| LWSN | LAWSON SOFTWARE | Nasdaq | http://www.google.com |
| LXBK | LSB BANCSHARES N | Nasdaq | http://www.google.com |
| LYTS | LSI INDUSTRIES I | Nasdaq | http://www.google.com |
| MACC | MACC PRIVATE EQU INC | Nasdaq | http://www.google.com |
| MACE | MACE SECURITY INTL | Nasdaq | http://www.google.com |
| MACR | MACROMEDIA INC | Nasdaq | http://www.google.com |
| MAFB | MAF BANCORP INC | Nasdaq | http://www.google.com |
| MAGS | MAGAL SEC SYS LTD | Nasdaq | http://www.google.com |
| MAHI | MONARCH SERVICES | Nasdaq | http://www.google.com |
| MAIN | MAIN ST REST GRP | Nasdaq | http://www.google.com |
| MAIR | MAIR HOLDINGS INC | Nasdaq | http://www.google.com |
| MALL | PC MALL INC | Nasdaq | http://www.google.com |
| MAMA | MAMMA.COM INC | Nasdaq | http://www.google.com |
| MANA | MANATRON INC | Nasdaq | http://www.google.com |
| MANC | MANCHESTER TECH IN | Nasdaq | http://www.google.com |
| MANH | MANHATTAN ASSOC | Nasdaq | http://www.google.com |
| MANT | MANTECH INTL CP A | Nasdaq | http://www.google.com |
| MANU | MANUGISTICS GROUP | Nasdaq | http://www.google.com |
| MAPS | MAPINFO CP | Nasdaq | http://www.google.com |
| MARPS | MARINE PETROLEUM U | Nasdaq | http://www.google.com |
| MARSA | MARSH SUPERMARKETS | Nasdaq | http://www.google.com |
| MARSB | MARSH SUPERMARKETS | Nasdaq | http://www.google.com |
| MASB | MASSBANK CP | Nasdaq | http://www.google.com |
| MATK | MARTEK BIOSCIENCE | Nasdaq | http://www.google.com |
| MATR | MATRIA HEALTHCARE | Nasdaq | http://www.google.com |
| MATV | MATAV-CABLE SYS ME | Nasdaq | http://www.google.com |
| MATW | MATTHEWS INTL CP A | Nasdaq | http://www.google.com |
| MAXC | MAXCO INC | Nasdaq | http://www.google.com |
| MAXE | MAX ERMAS RESTR IN | Nasdaq | http://www.google.com |
| MAXF | MAXCOR FINL GROUP | Nasdaq | http://www.google.com |
| MAXM | MAXIM PHARMACEUTIC | Nasdaq | http://www.google.com |
| MAXY | MAXYGEN INC | Nasdaq | http://www.google.com |
| MAYS | JW MAYS INC | Nasdaq | http://www.google.com |
| MBAY | MEDIABAY INC | Nasdaq | http://www.google.com |
| MBFI | MB FINANCIAL INC | Nasdaq | http://www.google.com |
| MBHI | MIDWEST BANC HLDG | Nasdaq | http://www.google.com |
| MBLA | NATL MERCANTILE BNCP | Nasdaq | http://www.google.com |
| MBND | MULTIBAND CORP | Nasdaq | http://www.google.com |
| MBRG | MIDDLEBURG FINL CORP | Nasdaq | http://www.google.com |
| MBRX | METABASIS THERAPEUTI | Nasdaq | http://www.google.com |
| MBTF | MBT FINL CORP | Nasdaq | http://www.google.com |
| MBVA | MILLENIUM BANKSHARES | Nasdaq | http://www.google.com |
| MBVT | MERCHANTS BANCSHAR | Nasdaq | http://www.google.com |
| MBWM | MERCANTILE BANK CO | Nasdaq | http://www.google.com |
| MCBC | MACATAWA BANK CORP | Nasdaq | http://www.google.com |
| MCBF | MONARCH CMMTY BNCP | Nasdaq | http://www.google.com |
| MCBI | METROCORP BANCSHAR | Nasdaq | http://www.google.com |
| MCCC | MEDIACOM COMMUN CL | Nasdaq | http://www.google.com |
| MCDT | MCDATA CORP CL B | Nasdaq | http://www.google.com |
| MCDTA | MCDATA CORP CL A | Nasdaq | http://www.google.com |
| MCEL | MILLENNIUM CELL IN | Nasdaq | http://www.google.com |
| MCHM | MACROCHEM CORP | Nasdaq | http://www.google.com |
| MCHP | MICROCHIP TECH | Nasdaq | http://www.microchip.com |
| MCHX | MARCHEX, INC. | Nasdaq | http://www.google.com |
| MCIP | MCI INC | Nasdaq | http://www.mci.com |
| MCLD | MCLEODUSA CL A | Nasdaq | http://www.google.com |
| MCRI | MONARCH CASINO | Nasdaq | http://www.google.com |
| MCRL | MICREL INC | Nasdaq | http://www.google.com |
| MCRS | MICROS SYSTEMS | Nasdaq | http://www.google.com |
| MDCAE | MDC PARTNERS CL A | Nasdaq | http://www.google.com |
| MDCC | MOLECULAR DEVICES | Nasdaq | http://www.google.com |
| MDCI | MEDICAL ACTION IND | Nasdaq | http://www.google.com |
| MDCO | MEDICINES CO (THE) | Nasdaq | http://www.google.com |
| MDII | MDI INC | Nasdaq | http://www.google.com |
| MDKI | MEDICORE INC | Nasdaq | http://www.google.com |
| MDLK | MEDIALINK WORLDWID | Nasdaq | http://www.google.com |
| MDRX | ALLSCRIPTS HEALTHC | Nasdaq | http://www.google.com |
| MDSI | MDSI MOBILE DAT | Nasdaq | http://www.google.com |
| MDST | MID-STATE BANCSHS | Nasdaq | http://www.google.com |
| MDTH | MEDCATH CORP | Nasdaq | http://www.google.com |
| MDTL | MEDIS TECH LTD | Nasdaq | http://www.google.com |
| MDWV | MEDWAVE INC | Nasdaq | http://www.google.com |
| MEAD | MEADE INSTRUMENTS | Nasdaq | http://www.google.com |
| MECA | MAGNA ENT CP CL A | Nasdaq | http://www.google.com |
| MEDC | MED-DESIGN CP THE | Nasdaq | http://www.google.com |
| MEDI | MEDIMMUNE INC | Nasdaq | http://www.medimmune.com |
| MEDW | MEDIWARE INFO SYS | Nasdaq | http://www.google.com |
| MEDX | MEDAREX INC | Nasdaq | http://www.google.com |
| MEMY | MEMORY PHARMACEUTICA | Nasdaq | http://www.google.com |
| MENT | MENTOR GRAPHICS | Nasdaq | http://www.google.com |
| MEOH | METHANEX CP | Nasdaq | http://www.google.com |
| MERB | MERRILL MERCHANT | Nasdaq | http://www.google.com |
| MERCS | MERCER INTL INC SB | Nasdaq | http://www.google.com |
| MERQ | MERCURY INTERACT | Nasdaq | http://www.mercury.com |
| MERX | MERIX CP | Nasdaq | http://www.google.com |
| MESA | MESA AIR GR INC | Nasdaq | http://www.google.com |
| METH | METHODE ELECTR | Nasdaq | http://www.google.com |
| MFBC | MFB CORP | Nasdaq | http://www.google.com |
| MFCO | MICROWAVE FILTER C | Nasdaq | http://www.google.com |
| MFLO | MOLDFLOW CORP | Nasdaq | http://www.google.com |
| MFLR | MAYFLOWER CO OP BK | Nasdaq | http://www.google.com |
| MFLX | MULTI-FINELINE | Nasdaq | http://www.google.com |
| MFNC | MACKINAC FINANCIAL | Nasdaq | http://www.google.com |
| MFRI | MFRI INC | Nasdaq | http://www.google.com |
| MFSF | MUTUALFIRST FINCL | Nasdaq | http://www.google.com |
| MGAM | MULTIMEDIA GAMES | Nasdaq | http://www.google.com |
| MGEE | MGE ENERGY INC | Nasdaq | http://www.google.com |
| MGIC | MAGIC SOFTWARE ENT | Nasdaq | http://www.google.com |
| MGLN | MAGELLAN HEALTH SERV | Nasdaq | http://www.google.com |
| MGPI | MGP INGREDIENTS | Nasdaq | http://www.google.com |
| MGRC | MCGRATH RENT CP | Nasdaq | http://www.google.com |
| MICC | MILLICOM INTL CELL | Nasdaq | http://www.google.com |
| MICU | VICURON PHARMA INC | Nasdaq | http://www.google.com |
| MIDD | MIDDLEBY CORP (THE | Nasdaq | http://www.google.com |
| MIGP | MERCER INS GRP INC | Nasdaq | http://www.google.com |
| MIKR | MIKRON INFRARED INC | Nasdaq | http://www.google.com |
| MIND | MITCHAM INDS INC | Nasdaq | http://www.google.com |
| MINI | MOBILE MINI INC | Nasdaq | http://www.google.com |
| MIPS | MIPS TECHS INC | Nasdaq | http://www.google.com |
| MITSY | MITSUI AND CO ADR | Nasdaq | http://www.google.com |
| MITY | MITY ENTERPRISES I | Nasdaq | http://www.google.com |
| MKSI | MKS INSTRUMENTS IN | Nasdaq | http://www.google.com |
| MKTAY | MAKITA CP SPONS AD | Nasdaq | http://www.google.com |
| MKTX | MARKETAXESS HOLDINGS | Nasdaq | http://www.google.com |
| MKTY | MECHANICAL TECHNOL | Nasdaq | http://www.google.com |
| MLAB | MESA LABS INC | Nasdaq | http://www.google.com |
| MLAN | MIDLAND CO (THE) | Nasdaq | http://www.google.com |
| MLEA | MILLEA HLD ADR | Nasdaq | http://www.google.com |
| MLHR | MILLER HERMAN INC | Nasdaq | http://www.google.com |
| MLIN | MICRO LINEAR CORP | Nasdaq | http://www.google.com |
| MLNM | MILLENNIUM PHARM | Nasdaq | http://www.mlnm.com |
| MMLP | MARTIN MIDSTRM LP | Nasdaq | http://www.google.com |
| MMSI | MERIT MEDICAL SYS | Nasdaq | http://www.google.com |
| MMUS | MAKEMUSIC INC | Nasdaq | http://www.google.com |
| MNDO | MIND CTI LTD | Nasdaq | http://www.google.com |
| MNKD | MANNKIND CORPORATION | Nasdaq | http://www.google.com |
| MNRK | MONARCH BANK | Nasdaq | http://www.google.com |
| MNRO | MONRO MUFFLER BRAK | Nasdaq | http://www.google.com |
| MNRTA | MONMOUTH REAL INV | Nasdaq | http://www.google.com |
| MNST | MONSTER WORLDWIDE | Nasdaq | http://www.google.com |
| MNTA | MOMENTA PHARMA | Nasdaq | http://www.google.com |
| MNTG | MTR GAMING GROUP | Nasdaq | http://www.google.com |
| MOBE | MOBILITY ELECTRONI | Nasdaq | http://www.google.com |
| MOBI | MOBIUS MGMT SYST | Nasdaq | http://www.google.com |
| MOCC | MOSCOW CABLECOM | Nasdaq | http://www.google.com |
| MOCO | MOCON INC | Nasdaq | http://www.google.com |
| MODTE | MODTECH HLDGS | Nasdaq | http://www.google.com |
| MOGN | MGI PHARMA INC | Nasdaq | http://www.google.com |
| MOLX | MOLEX INC | Nasdaq | http://www.molex.com |
| MOLXA | MOLEX INC CL A | Nasdaq | http://www.google.com |
| MONE | MATRIXONE INC | Nasdaq | http://www.google.com |
| MONM | MONMOUTH CAPITAL C | Nasdaq | http://www.google.com |
| MORN | MORNINGSTAR, INC. | Nasdaq | http://www.google.com |
| MOSS | MOSSIMO INC | Nasdaq | http://www.google.com |
| MOSY | MONOLITHIC SYS TEC | Nasdaq | http://www.google.com |
| MOTV | MOTIVE, INC. | Nasdaq | http://www.google.com |
| MOVI | MOVIE GALLERY INC | Nasdaq | http://www.google.com |
| MPAC | MOD-PAC CORP | Nasdaq | http://www.google.com |
| MPET | MAGELLAN PETROLEUM | Nasdaq | http://www.google.com |
| MPWG | MPW INDUSTRIAL SVS | Nasdaq | http://www.google.com |
| MPWR | MONOLITHIC POWER SYS | Nasdaq | http://www.google.com |
| MRAE | MIRAE CORP | Nasdaq | http://www.google.com |
| MRBK | MERCANTILE BKSHS | Nasdaq | http://www.google.com |
| MRCIY | MARCONI CORP ADR | Nasdaq | http://www.google.com |
| MRCY | MERCURY COMP SYS | Nasdaq | http://www.google.com |
| MRGE | MERGE TECHS INC | Nasdaq | http://www.google.com |
| MRGO | MARGO CARIBE INC | Nasdaq | http://www.google.com |
| MRLN | MARLIN BUSINESS SERV | Nasdaq | http://www.google.com |
| MROE | MONROE BANCORP | Nasdaq | http://www.google.com |
| MROI | MRO SOFTWARE INC | Nasdaq | http://www.google.com |
| MRTI | MAXUS REALTY TRUST | Nasdaq | http://www.google.com |
| MRTN | MARTEN TRANSPORT L | Nasdaq | http://www.google.com |
| MRVC | MRV COMMUN INC | Nasdaq | http://www.google.com |
| MRVL | MARVELL TECH GROUP | Nasdaq | http://www.marvell.com |
| MSBK | MAIN STREET BANKS | Nasdaq | http://www.google.com |
| MSCC | MICROSEMI CP | Nasdaq | http://www.google.com |
| MSEX | MIDDLESEX WATER CO | Nasdaq | http://www.google.com |
| MSFG | MAINSOURCE FIN GRP | Nasdaq | http://www.google.com |
| MSFT | MICROSOFT CP | Nasdaq | http://www.microsoft.com |
| MSGI | MSGI SECURITY SOL | Nasdaq | http://www.google.com |
| MSHL | MARSHALL EDWARDS | Nasdaq | http://www.google.com |
| MSLV | METASOLV INC | Nasdaq | http://www.google.com |
| MSON | MISONIX INC | Nasdaq | http://www.google.com |
| MSPD | MINDSPEED TECH | Nasdaq | http://www.google.com |
| MSSN | MISSION RESOURCES | Nasdaq | http://www.google.com |
| MSSR | MCCORMICK & SCHMICKS | Nasdaq | http://www.google.com |
| MSTR | MICROSTRATEGY CL A | Nasdaq | http://www.google.com |
| MTCT | MTC TECH INC | Nasdaq | http://www.google.com |
| MTEX | MANNATECH INC | Nasdaq | http://www.google.com |
| MTIC | MTI TECH CORP | Nasdaq | http://www.google.com |
| MTIX | MICRO THERAPEUTICS | Nasdaq | http://www.google.com |
| MTLG | METROLOGIC INSTR | Nasdaq | http://www.google.com |
| MTLK | METALINK LTD | Nasdaq | http://www.google.com |
| MTLM | METAL MGMT INC | Nasdaq | http://www.google.com |
| MTMC | MTM TECHNOLOGIES INC | Nasdaq | http://www.google.com |
| MTMD | MICROTEK MED HLDGS | Nasdaq | http://www.google.com |
| MTRX | MATRIX SERVICE CO | Nasdaq | http://www.google.com |
| MTSC | MTS SYSTEMS CP | Nasdaq | http://www.google.com |
| MTSL | MER TELEMGT SOL | Nasdaq | http://www.google.com |
| MTSN | MATTSON TECH INC | Nasdaq | http://www.google.com |
| MTSX | METAL STORM LTD ADS | Nasdaq | http://www.google.com |
| MTXC | MATRIX BANCORP INC | Nasdaq | http://www.google.com |
| MTXX | MATRIXX INITIATVS | Nasdaq | http://www.google.com |
| MUSA | METALS USA NEW | Nasdaq | http://www.google.com |
| MUSE | MICROMUSE INC | Nasdaq | http://www.google.com |
| MVCO | MEADOW VALLEY CORP | Nasdaq | http://www.google.com |
| MVIS | MICROVISION INC | Nasdaq | http://www.google.com |
| MVSN | MACROVISION CORP | Nasdaq | http://www.google.com |
| MWAV | M-WAVE INC | Nasdaq | http://www.google.com |
| MWRK | MOTHERS WORK INC | Nasdaq | http://www.google.com |
| MXBIF | MFC BANCORP LTD NE | Nasdaq | http://www.google.com |
| MXICY | MACRONIX INTL CO A | Nasdaq | http://www.google.com |
| MXIM | MAXIM INTEGRATED | Nasdaq | http://www.maxim-ic.com |
| MXRE | MAX RE CAPITAL LTD | Nasdaq | http://www.google.com |
| MXWL | MAXWELL TECHS INC | Nasdaq | http://www.google.com |
| MYGN | MYRIAD GENETICS | Nasdaq | http://www.google.com |
| MYOG | MYOGEN, INC. | Nasdaq | http://www.google.com |
| NABI | NABI BIOPHARMACEUT | Nasdaq | http://www.google.com |
| NADXE | NATL DENTEX CP | Nasdaq | http://www.google.com |
| NAFC | NASH FINCH CO | Nasdaq | http://www.google.com |
| NAHC | NATIONAL ATL HLD COR | Nasdaq | http://www.google.com |
| NAII | NATURAL ALTERNATIV | Nasdaq | http://www.google.com |
| NANO | NANOMETRICS INC | Nasdaq | http://www.google.com |
| NANX | NANOPHASE TECHS CP | Nasdaq | http://www.google.com |
| NAPS | NAPSTER INC | Nasdaq | http://www.google.com |
| NARAE | NARA BANCORP INC | Nasdaq | http://www.google.com |
| NASB | NASB FINANCIAL INC | Nasdaq | http://www.google.com |
| NASI | NORTH AMERN SCI | Nasdaq | http://www.google.com |
| NATH | NATHAN'S FAMOUS IN | Nasdaq | http://www.google.com |
| NATI | NATL INSTRUMENTS C | Nasdaq | http://www.google.com |
| NATKC | NORTH AMER TECH | Nasdaq | http://www.google.com |
| NATL | NATIONAL INTERSTATE | Nasdaq | http://www.google.com |
| NATR | NATURE S SUNSHINE | Nasdaq | http://www.google.com |
| NAVG | NAVIGATORS GP INC | Nasdaq | http://www.google.com |
| NAVI | NAVISITE INC | Nasdaq | http://www.google.com |
| NAVR | NAVARRE CP | Nasdaq | http://www.google.com |
| NBAN | NORTH BAY BNCP | Nasdaq | http://www.google.com |
| NBIX | NEUROCRINE BIOSCI | Nasdaq | http://www.google.com |
| NBSC | NEW BRUNSWICK SCI | Nasdaq | http://www.google.com |
| NBTB | NBT BANCORP INC | Nasdaq | http://www.google.com |
| NBTF | NB&T FINL GROUP INC | Nasdaq | http://www.google.com |
| NCEM | NEVADA CHEMICALS | Nasdaq | http://www.google.com |
| NCOC | NATIONAL COAL CORP | Nasdaq | http://www.google.com |
| NCOG | NCO GROUP INC | Nasdaq | http://www.google.com |
| NCRI | NCRIC GROUP | Nasdaq | http://www.google.com |
| NCRX | NEIGHBORCARE INC | Nasdaq | http://www.google.com |
| NCTY | THE9 LIMITED | Nasdaq | http://www.google.com |
| NDAQ | NASDAQ STOCK MKT INC | Nasdaq | http://www.google.com |
| NDSN | NORDSON CP | Nasdaq | http://www.google.com |
| NEIB | NORTHEAST IND BNCP | Nasdaq | http://www.google.com |
| NENG | NETWORK ENGINES IN | Nasdaq | http://www.google.com |
| NEOF | NEOFORMA INC | Nasdaq | http://www.google.com |
| NEOG | NEOGEN CP | Nasdaq | http://www.google.com |
| NEOL | NEOPHARM INC | Nasdaq | http://www.google.com |
| NEON | NEON SYSTEMS INC | Nasdaq | http://www.google.com |
| NEPF | NORTHEAST PENN FIN | Nasdaq | http://www.google.com |
| NERX | NEORX CP | Nasdaq | http://www.google.com |
| NETC | NET SERVICOS ADR | Nasdaq | http://www.google.com |
| NETL | NETLOGIC MICROSYSTEM | Nasdaq | http://www.google.com |
| NETM | NETMANAGE INC | Nasdaq | http://www.google.com |
| NEWHE | NEW HORIZONS WORLD | Nasdaq | http://www.google.com |
| NEWP | NEWPORT CP | Nasdaq | http://www.google.com |
| NEXM | NEXMED INC | Nasdaq | http://www.google.com |
| NFLD | NORTHFIELD LABS IN | Nasdaq | http://www.google.com |
| NFLX | NETFLIX INC | Nasdaq | http://www.google.com |
| NGAS | NGAS RESOURCES INC | Nasdaq | http://www.google.com |
| NGEN | NANOGEN INC | Nasdaq | http://www.google.com |
| NGPS | NOVATEL INC | Nasdaq | http://www.google.com |
| NGRU | NETGURU INC | Nasdaq | http://www.google.com |
| NHHC | NATL HOME HLTH CAR | Nasdaq | http://www.google.com |
| NHRX | NATIONSHEALTH | Nasdaq | http://www.google.com |
| NHTB | NEW HAMPSHIRE THRI | Nasdaq | http://www.google.com |
| NICE | NICE-SYSTEMS ADR | Nasdaq | http://www.google.com |
| NICH | NITCHES INC | Nasdaq | http://www.google.com |
| NICK | NICHOLAS FINCL INC | Nasdaq | http://www.google.com |
| NIHD | NII HLDGS INC | Nasdaq | http://www.google.com |
| NIKU | NIKU CORP | Nasdaq | http://www.google.com |
| NILE | BLUE NILE, INC. | Nasdaq | http://www.google.com |
| NINE | NINETOWNS DIG ADS | Nasdaq | http://www.google.com |
| NIPNY | NEC CP ADR | Nasdaq | http://www.google.com |
| NITE | KNIGHT TRADING GRP | Nasdaq | http://www.google.com |
| NKBS | NEWTEK BUS SVCS | Nasdaq | http://www.google.com |
| NKSH | NATL BANKSHARES INC | Nasdaq | http://www.google.com |
| NKTR | NEKTAR THERAPEUTIC | Nasdaq | http://www.google.com |
| NLCI | NOBEL LEARNING COM | Nasdaq | http://www.google.com |
| NMGC | NEOMAGIC CORP | Nasdaq | http://www.google.com |
| NMHC | NATL MED HEALTH CA | Nasdaq | http://www.google.com |
| NMIL | NEWMIL BANCORP INC | Nasdaq | http://www.google.com |
| NMRX | NUMEREX CP CL A (P | Nasdaq | http://www.google.com |
| NMSS | NMS COMMUNICATIONS | Nasdaq | http://www.google.com |
| NMTI | NMT MEDICAL INC | Nasdaq | http://www.google.com |
| NNBR | NN INC | Nasdaq | http://www.google.com |
| NNDS | NDS GROUP PLC ADS | Nasdaq | http://www.google.com |
| NOBH | NOBILITY HOMES INC | Nasdaq | http://www.google.com |
| NOBL | NOBLE INTL LTD | Nasdaq | http://www.google.com |
| NOIZ | MICRONETICS INC | Nasdaq | http://www.google.com |
| NOLD | NOLAND CO | Nasdaq | http://www.google.com |
| NOOF | NEW FRONTIER MEDIA | Nasdaq | http://www.google.com |
| NOVA | NOVAMED INC | Nasdaq | http://www.google.com |
| NOVB | NORTH VALLEY BNCP | Nasdaq | http://www.google.com |
| NOVL | NOVELL INC | Nasdaq | http://www.google.com |
| NOVN | NOVEN PHARMACEUTIC | Nasdaq | http://www.google.com |
| NOVT | NOVOSTE CP | Nasdaq | http://www.google.com |
| NPBC | NATL PENN BSCHS IN | Nasdaq | http://www.google.com |
| NPSI | NORTH PITTSBURGH S | Nasdaq | http://www.google.com |
| NPSN | NASPERS LTD | Nasdaq | http://www.google.com |
| NPSP | NPS PHARM INC | Nasdaq | http://www.google.com |
| NPTH | ENPATH MED INC | Nasdaq | http://www.google.com |
| NRCI | NATL RESEARCH CORP | Nasdaq | http://www.google.com |
| NRGN | NEUROGEN CP | Nasdaq | http://www.google.com |
| NRGY | INERGY LP UTS | Nasdaq | http://www.google.com |
| NRIM | NORTHRIM BANCRP | Nasdaq | http://www.google.com |
| NRMX | NEUROCHEM INC | Nasdaq | http://www.google.com |
| NRPH | NEW RIVER PHARMA | Nasdaq | http://www.google.com |
| NRVN | NATURE VISION INC | Nasdaq | http://www.google.com |
| NSANY | NISSAN MTR SPON AD | Nasdaq | http://www.google.com |
| NSDA | NASSDA CORP | Nasdaq | http://www.google.com |
| NSEC | NATL SECURITY GP I | Nasdaq | http://www.google.com |
| NSFC | NORTHERN STATES FI | Nasdaq | http://www.google.com |
| NSIT | INSIGHT ENTERPR | Nasdaq | http://www.google.com |
| NSSC | NAPCO SEC SYS INC | Nasdaq | http://www.google.com |
| NSTC | NESS TECHNOLOGIES | Nasdaq | http://www.google.com |
| NSTK | NASTECH PHARM CO | Nasdaq | http://www.google.com |
| NSYS | NORTECH SYSTEMS IN | Nasdaq | http://www.google.com |
| NTAP | NETWORK APPLIANCE | Nasdaq | http://www.netapp.com |
| NTBK | NET.BANK INC | Nasdaq | http://www.google.com |
| NTCT | NETSCOUT SYSTEMS I | Nasdaq | http://www.google.com |
| NTEC | NEOSE TECH INC | Nasdaq | http://www.google.com |
| NTES | NETEASE.COM ADS | Nasdaq | http://www.google.com |
| NTGR | NETGEAR INC | Nasdaq | http://www.google.com |
| NTII | NEUROBIOLOGICAL TECH | Nasdaq | http://www.google.com |
| NTIQ | NETIQ CORP | Nasdaq | http://www.google.com |
| NTLI | NTL INC | Nasdaq | http://www.ntl.com |
| NTMD | NITROMED, INC. | Nasdaq | http://www.google.com |
| NTOL | NATROL INC | Nasdaq | http://www.google.com |
| NTOP | NET2PHONE INC | Nasdaq | http://www.google.com |
| NTRS | NORTHERN TR CP | Nasdaq | http://www.google.com |
| NTRT | NETRATINGS INC | Nasdaq | http://www.google.com |
| NTSC | NATL TECH SYS INC | Nasdaq | http://www.google.com |
| NTST | NETSMART TECHS | Nasdaq | http://www.google.com |
| NTWK | NETSOL TECH INC | Nasdaq | http://www.google.com |
| NUAN | NUANCE COMMUNICATI | Nasdaq | http://www.google.com |
| NUCO | NUCO2 INC | Nasdaq | http://www.google.com |
| NUHC | NU HORIZONS ELEC | Nasdaq | http://www.google.com |
| NURMC | NUR MACROPRINTERS | Nasdaq | http://www.google.com |
| NURO | NEUROMETRIX, INC. | Nasdaq | http://www.google.com |
| NUTR | NUTRACEUTICAL INTL | Nasdaq | http://www.google.com |
| NUVA | NUVASIVE, INC. | Nasdaq | http://www.google.com |
| NUVO | NUVELO INC NEW | Nasdaq | http://www.google.com |
| NVAL | NEW VALLEY CORP | Nasdaq | http://www.google.com |
| NVAX | NOVAVAX INC | Nasdaq | http://www.google.com |
| NVDA | NVIDIA CORP | Nasdaq | http://www.nvidia.com |
| NVEC | NVE CORP | Nasdaq | http://www.google.com |
| NVGN | NOVOGEN LTD ADS | Nasdaq | http://www.google.com |
| NVLS | NOVELLUS SYSTEMS | Nasdaq | http://www.novellus.com |
| NVMI | NOVA MEASURING INS | Nasdaq | http://www.google.com |
| NVSL | NAUGATUCK VALLEY FIN | Nasdaq | http://www.google.com |
| NVTL | NOVATEL WIRELESS INC | Nasdaq | http://www.google.com |
| NWAC | NORTHWEST AIRLINES | Nasdaq | http://www.google.com |
| NWEC | NORTHWESTERN CORPORA | Nasdaq | http://www.google.com |
| NWFI | NORTHWAY FINL INC | Nasdaq | http://www.google.com |
| NWFL | NORWOOD FIN CORP | Nasdaq | http://www.google.com |
| NWIR | NWH INC | Nasdaq | http://www.google.com |
| NWLIA | NATL WESTERN LIFE | Nasdaq | http://www.google.com |
| NWPX | NORTHWEST PIPE CO | Nasdaq | http://www.google.com |
| NWRE | NEOWARE SYSTEMS | Nasdaq | http://www.google.com |
| NWSB | NORTHWEST BANCORP | Nasdaq | http://www.google.com |
| NXST | NEXSTAR BROADCASTING | Nasdaq | http://www.google.com |
| NXTL | NEXTEL COM A | Nasdaq | http://www.nextel.com |
| NXTP | NEXTEL PARTNERS CL | Nasdaq | http://www.google.com |
| NXXI | NUTRITION 21 INC | Nasdaq | http://www.google.com |
| NYER | NYER MEDICAL GROUP | Nasdaq | http://www.google.com |
| NYFXE | NYFIX INC | Nasdaq | http://www.google.com |
| NYMX | NYMOX PHARM CORP | Nasdaq | http://www.google.com |
| NYNY | EMPIRE RESORTS INC | Nasdaq | http://www.google.com |
| NZYM | SYNTHETECH INC | Nasdaq | http://www.google.com |
| OAKF | OAK HILL FIN INC | Nasdaq | http://www.google.com |
| OATS | WILD OATS MARKETS | Nasdaq | http://www.google.com |
| OBAS | OPTIBASE LTD | Nasdaq | http://www.google.com |
| OBCI | OCEAN BIO CHEM INC | Nasdaq | http://www.google.com |
| OCAS | OHIO CASUALTY CP | Nasdaq | http://www.google.com |
| OCCF | OPTICAL CABLE CORP | Nasdaq | http://www.google.com |
| OCENY | OCE ADR | Nasdaq | http://www.google.com |
| OCFC | OCEANFIRST FINL CP | Nasdaq | http://www.google.com |
| OCNB | BRIDGE STREET FINL | Nasdaq | http://www.google.com |
| OCPI | OPTICAL COMM PRODS | Nasdaq | http://www.google.com |
| ODFL | OLD DOMINION FREIG | Nasdaq | http://www.google.com |
| ODMO | ODIMO INCORPORATED | Nasdaq | http://www.google.com |
| ODSY | ODYSSEY HEALTHCARE | Nasdaq | http://www.google.com |
| OFIX | ORTHOFIX INTL NV | Nasdaq | http://www.google.com |
| OICO | OI CP | Nasdaq | http://www.google.com |
| OIIM | O2MICRO INTL LTD | Nasdaq | http://www.google.com |
| OKSB | SOUTHWEST BNCP INC | Nasdaq | http://www.google.com |
| OLAB | ORALABS HLDGS CP | Nasdaq | http://www.google.com |
| OLBK | OLD LINE BANCSHS MD | Nasdaq | http://www.google.com |
| OLCB | OHIO LEGACY CORP | Nasdaq | http://www.google.com |
| OLED | CAMBRIDGE DISPLAY TE | Nasdaq | http://www.google.com |
| OLGC | ORTHOLOGIC CP | Nasdaq | http://www.google.com |
| OLGR | OILGEAR CO | Nasdaq | http://www.google.com |
| OMCL | OMNICELL INC | Nasdaq | http://www.google.com |
| OMEF | OMEGA FINL CP | Nasdaq | http://www.google.com |
| OMNI | OMNI ENERGY SVCS | Nasdaq | http://www.google.com |
| OMTL | OMTOOL LTD | Nasdaq | http://www.google.com |
| ONCY | ONCOLYTICS BIOTECH | Nasdaq | http://www.google.com |
| ONFC | ONEIDA FINANCIAL CP | Nasdaq | http://www.google.com |
| ONNN | ON SEMICONDUCTOR | Nasdaq | http://www.google.com |
| ONSM | ONSTREAM MEDIA CORP | Nasdaq | http://www.google.com |
| ONVI | ONVIA INC | Nasdaq | http://www.google.com |
| ONXS | ONYX SOFTWARE CORP | Nasdaq | http://www.google.com |
| ONXX | ONYX PHARM INC | Nasdaq | http://www.google.com |
| OPEN | OPEN SOLUTIONS INC | Nasdaq | http://www.google.com |
| OPHC | OPTIMUMBANK HLDGS | Nasdaq | http://www.google.com |
| OPLK | OPLINK COMMUNIC IN | Nasdaq | http://www.google.com |
| OPMR | OPTIMAL GROUP | Nasdaq | http://www.google.com |
| OPNT | OPNET TECH INC | Nasdaq | http://www.google.com |
| OPOF | OLD POINT FINL CP | Nasdaq | http://www.google.com |
| OPSW | OPSWARE INC | Nasdaq | http://www.google.com |
| OPTC | OPTELECOM-NKF INC | Nasdaq | http://www.google.com |
| OPTN | OPTION CARE INC | Nasdaq | http://www.google.com |
| OPTV | OPENTV CORP CL A | Nasdaq | http://www.google.com |
| OPWV | OPENWAVE SYS | Nasdaq | http://www.google.com |
| ORBK | ORBOTECH LTD | Nasdaq | http://www.google.com |
| ORBT | ORBIT INTL CP | Nasdaq | http://www.google.com |
| ORCC | ONLINE RESOURCES C | Nasdaq | http://www.google.com |
| ORCH | ORCHID BIOSCIENCES | Nasdaq | http://www.google.com |
| ORCI | OPINION RESEARCH C | Nasdaq | http://www.google.com |
| ORCL | ORACLE CORP | Nasdaq | http://www.oracle.com |
| ORCT | ORCKIT COMM LTD | Nasdaq | http://www.google.com |
| ORGN | ORIGEN FINANCIAL | Nasdaq | http://www.google.com |
| ORLY | O'REILLY AUTO | Nasdaq | http://www.google.com |
| ORNG | ORANGE 21 INC. | Nasdaq | http://www.google.com |
| ORPH | ORPHAN MEDICAL INC | Nasdaq | http://www.google.com |
| OSBC | OLD SECOND BNCP IN | Nasdaq | http://www.google.com |
| OSCI | OSCIENT PHARACEUT | Nasdaq | http://www.google.com |
| OSHC | OCEAN SHORE HOLDING | Nasdaq | http://www.google.com |
| OSIP | OSI PHARMACEUTIC | Nasdaq | http://www.google.com |
| OSIS | OSI SYSTEMS INC | Nasdaq | http://www.google.com |
| OSKY | MIDWESTONE FINL GR | Nasdaq | http://www.google.com |
| OSTE | OSTEOTECH INC | Nasdaq | http://www.google.com |
| OSTK | OVERSTOCK.COM INC | Nasdaq | http://www.google.com |
| OSUR | ORASURE TECH INC | Nasdaq | http://www.google.com |
| OTEX | OPEN TEXT CP | Nasdaq | http://www.google.com |
| OTIV | ON TRACK INNOVATIONS | Nasdaq | http://www.google.com |
| OTTR | OTTER TAIL CORP | Nasdaq | http://www.google.com |
| OUTD | OUTDOOR CHANNEL HLDG | Nasdaq | http://www.google.com |
| OUTL | OUTLOOK GROUP CP | Nasdaq | http://www.google.com |
| OVBC | OHIO VALLEY BANC C | Nasdaq | http://www.google.com |
| OVNT | OVERNITE CORPORATION | Nasdaq | http://www.google.com |
| OVRL | OVERLAND STORAGE | Nasdaq | http://www.google.com |
| OVTI | OMNIVISION TECH IN | Nasdaq | http://www.google.com |
| OXGN | OXIGENE INC | Nasdaq | http://www.google.com |
| OXPS | OPTIONSXPRESS HOLDIN | Nasdaq | http://www.google.com |
| OYOG | OYO GEOPSPACE CP | Nasdaq | http://www.google.com |
| OZRK | BANK OF THE OZARKS | Nasdaq | http://www.google.com |
| PAAS | PAN AMER SILVER CO | Nasdaq | http://www.google.com |
| PACR | PACER INTL INC | Nasdaq | http://www.google.com |
| PACT | PACIFICNET INC | Nasdaq | http://www.google.com |
| PACW | PAC-WEST TELECOMM | Nasdaq | http://www.google.com |
| PAGI | PEMCO AVIATION GRO | Nasdaq | http://www.google.com |
| PANL | UNIVERSAL DISPLAY | Nasdaq | http://www.google.com |
| PARL | PARLUX FRAGRANCE | Nasdaq | http://www.google.com |
| PARS | PHARMOS CP | Nasdaq | http://www.google.com |
| PATK | PATRICK INDS INC | Nasdaq | http://www.google.com |
| PATR | PATRIOT TRANSP HLD | Nasdaq | http://www.google.com |
| PAYX | PAYCHEX INC | Nasdaq | http://www.paychex.com |
| PBCI | PAMRAPO BNCP INC | Nasdaq | http://www.google.com |
| PBCP | PROVIDENT | Nasdaq | http://www.google.com |
| PBCT | PEOPLES BK (CT) | Nasdaq | http://www.google.com |
| PBHC | PATHFINDER BANCP | Nasdaq | http://www.google.com |
| PBIO | PRESSURE BIOSCIENC | Nasdaq | http://www.google.com |
| PBIP | PRUDENTIAL BANCORP, | Nasdaq | http://www.google.com |
| PBIZ | PRIVATE BUSINESS | Nasdaq | http://www.google.com |
| PBKS | PROVIDENT BKSHS | Nasdaq | http://www.google.com |
| PBNC | PFS BNCORP INC | Nasdaq | http://www.google.com |
| PBTC | PEOPLES BANCTRUST | Nasdaq | http://www.google.com |
| PCAR | PACCAR INC | Nasdaq | http://www.paccar.com |
| PCBC | PACIFIC CAP BNCP | Nasdaq | http://www.google.com |
| PCBI | PEOPLES COMM BANCO | Nasdaq | http://www.google.com |
| PCBK | PACIFIC CONTL CORP | Nasdaq | http://www.google.com |
| PCCC | PC CONNECTION INC | Nasdaq | http://www.google.com |
| PCIS | PRECIS INC | Nasdaq | http://www.google.com |
| PCLE | PINNACLE SYSTEMS I | Nasdaq | http://www.google.com |
| PCLN | PRICELINE.COM INC | Nasdaq | http://www.google.com |
| PCNTF | PACIFIC INTERNET L | Nasdaq | http://www.google.com |
| PCOP | PHARMACOPEIA DRUG | Nasdaq | http://www.google.com |
| PCTI | PC-TEL INC | Nasdaq | http://www.google.com |
| PCTY | PARTY CITY CP | Nasdaq | http://www.google.com |
| PCYC | PHARMACYCLICS INC | Nasdaq | http://www.google.com |
| PCYO | PURE CYCLE CORP | Nasdaq | http://www.google.com |
| PDCO | PATTERSON COMPANIES | Nasdaq | http://www.pattersondental.com |
| PDEX | PRO-DEX INC NEW | Nasdaq | http://www.google.com |
| PDFS | PDF SOLUTIONS INC | Nasdaq | http://www.google.com |
| PDII | PDI INC | Nasdaq | http://www.google.com |
| PDLI | PROTEIN DESIGN | Nasdaq | http://www.pdl.com |
| PDSN | POWERDSINE LTD. | Nasdaq | http://www.google.com |
| PDYN | PARADYNE NETWORKS | Nasdaq | http://www.google.com |
| PEAK | PEAK INTL LTD | Nasdaq | http://www.google.com |
| PEBK | PEOPLES BNCP NC | Nasdaq | http://www.google.com |
| PEBO | PEOPLES BNCP INC | Nasdaq | http://www.google.com |
| PECS | PEC SOLUTIONS INC | Nasdaq | http://www.google.com |
| PEDE | GREAT PEE DEE BCP | Nasdaq | http://www.google.com |
| PEET | PEET'S COFFEE & TE | Nasdaq | http://www.google.com |
| PEGA | PEGASYSTEMS INC | Nasdaq | http://www.google.com |
| PEGS | PEGASUS SOLUTIONS | Nasdaq | http://www.google.com |
| PEIX | PACIFIC ETHANOL INC | Nasdaq | http://www.google.com |
| PENN | PENN NATL GAMING I | Nasdaq | http://www.google.com |
| PENX | PENFORD CORP | Nasdaq | http://www.google.com |
| PERY | PERRY ELLIS INT | Nasdaq | http://www.google.com |
| PESI | PERMA-FIX ENVIR | Nasdaq | http://www.google.com |
| PETC | PETCO ANIMAL SUPPL | Nasdaq | http://www.google.com |
| PETD | PETROLEUM DEV CP | Nasdaq | http://www.google.com |
| PETM | PET SMART INC | Nasdaq | http://www.petsmart.com |
| PETS | PETMED EXPRESS INC | Nasdaq | http://www.google.com |
| PFBC | PREFERRED BANK LA | Nasdaq | http://www.google.com |
| PFBI | PREMIER FIN BNCP I | Nasdaq | http://www.google.com |
| PFBX | PEOPLES FINL CORP | Nasdaq | http://www.google.com |
| PFCB | P.F. CHANG'S CHINA | Nasdaq | http://www.google.com |
| PFCO | PAULA FINANCIAL | Nasdaq | http://www.google.com |
| PFDC | PEOPLES BANCORP | Nasdaq | http://www.google.com |
| PFED | PARK BANCORP INC | Nasdaq | http://www.google.com |
| PFGC | PERFORMANCE FOOD G | Nasdaq | http://www.google.com |
| PFIN | PF INDS INC A | Nasdaq | http://www.google.com |
| PFSB | PENNFED FIN SVCS I | Nasdaq | http://www.google.com |
| PFSL | POCAHONTAS BNCP | Nasdaq | http://www.google.com |
| PFSW | PFSWEB INC | Nasdaq | http://www.google.com |
| PFWD | PHASE FORWARD | Nasdaq | http://www.google.com |
| PGIC | MIKOHN GAMING CORP | Nasdaq | http://www.google.com |
| PGLAF | PROGEN INDS LTD | Nasdaq | http://www.google.com |
| PGNX | PROGENICS PHARM | Nasdaq | http://www.google.com |
| PGTVE | PEGASUS COMM CL A | Nasdaq | http://www.google.com |
| PHCC | PRIORITY HLTHCARE | Nasdaq | http://www.google.com |
| PHEL | PETROLEUM HELICPT | Nasdaq | http://www.google.com |
| PHELK | PETROLEUM HELICPT | Nasdaq | http://www.google.com |
| PHHM | PALM HARBOR HOMES | Nasdaq | http://www.google.com |
| PHLY | PHILLY CONS HLDS | Nasdaq | http://www.google.com |
| PHMD | PHOTOMEDEX INC | Nasdaq | http://www.google.com |
| PHRM | PHARMION CORP | Nasdaq | http://www.google.com |
| PHTN | PHOTON DYNAMICS IN | Nasdaq | http://www.google.com |
| PHYX | PHYSIOMETRIX INC | Nasdaq | http://www.google.com |
| PICO | PICO HOLDINGS INC | Nasdaq | http://www.google.com |
| PIII | PECO II INC | Nasdaq | http://www.google.com |
| PILL | PROXYMED INC | Nasdaq | http://www.google.com |
| PIXR | PIXAR | Nasdaq | http://www.pixar.com |
| PKBK | PARKE BANK | Nasdaq | http://www.google.com |
| PKDY | PACKAGING DYNAMICS | Nasdaq | http://www.google.com |
| PKOH | PARK OHIO HLDG CP | Nasdaq | http://www.google.com |
| PKTR | PACKETEER INC | Nasdaq | http://www.google.com |
| PLAB | PHOTRONICS INC | Nasdaq | http://www.google.com |
| PLAY | PORTALPLAYER INC | Nasdaq | http://www.google.com |
| PLCC | PAULSON CAPITAL CP | Nasdaq | http://www.google.com |
| PLCE | THE CHILDREN'S PLA | Nasdaq | http://www.google.com |
| PLCM | POLYCOM INC | Nasdaq | http://www.google.com |
| PLFE | PRESIDENTIAL LIFE | Nasdaq | http://www.google.com |
| PLLL | PARALLEL PET CP | Nasdaq | http://www.google.com |
| PLMD | POLYMEDICA CORP | Nasdaq | http://www.google.com |
| PLMO | PALMONE INC | Nasdaq | http://www.google.com |
| PLNR | PLANAR SYSTEMS INC | Nasdaq | http://www.google.com |
| PLPC | PREFORMED LINE PRD | Nasdaq | http://www.google.com |
| PLSB | PLACER SIERRA BANCSH | Nasdaq | http://www.google.com |
| PLUG | PLUG POWER INC | Nasdaq | http://www.google.com |
| PLUM | PLUMTREE SOFTWARE | Nasdaq | http://www.google.com |
| PLUS | EPLUS INC | Nasdaq | http://www.google.com |
| PLXS | PLEXUS CP | Nasdaq | http://www.google.com |
| PLXT | PLX TECHNOLOGY INC | Nasdaq | http://www.google.com |
| PMACA | PMA CAPITAL CP CL | Nasdaq | http://www.google.com |
| PMBC | PACIFIC MERCANT BN | Nasdaq | http://www.google.com |
| PMCS | PMC-SIERRA INC | Nasdaq | http://www.pmc-sierra.com |
| PMFG | PEERLESS MFG CO | Nasdaq | http://www.google.com |
| PMID | PYRAMID BREWERIES | Nasdaq | http://www.google.com |
| PMRY | POMEROY IT SOLUTNS | Nasdaq | http://www.google.com |
| PMTC | PARAMETRIC TECH CP | Nasdaq | http://www.google.com |
| PMTI | PALOMAR MED TECH | Nasdaq | http://www.google.com |
| PMTR | PEMSTAR INC | Nasdaq | http://www.google.com |
| PNBC | PRINCETON NATL BNC | Nasdaq | http://www.google.com |
| PNBK | PATRIOT NATL BNCP | Nasdaq | http://www.google.com |
| PNCL | PINNACLE AIRLINES | Nasdaq | http://www.google.com |
| PNFP | PINNACLE FIN PTNRS | Nasdaq | http://www.google.com |
| PNNW | PENNICHUCK CP | Nasdaq | http://www.google.com |
| PNRA | PANERA BREAD A | Nasdaq | http://www.google.com |
| PNRG | PRIMEENERGY CP | Nasdaq | http://www.google.com |
| POCC | PENN OCTANE CP | Nasdaq | http://www.google.com |
| POCI | PRECISION OPTICS CP | Nasdaq | http://www.google.com |
| POLXF | POLYDEX PHARM LTD | Nasdaq | http://www.google.com |
| PONR | PIONEER CO NEW | Nasdaq | http://www.google.com |
| POOL | SCP POOL CP | Nasdaq | http://www.google.com |
| POPEZ | POPE RESOURCE UTS | Nasdaq | http://www.google.com |
| POSO | PROSOFT LEARNING CP | Nasdaq | http://www.google.com |
| POSS | POSSIS MEDICAL INC | Nasdaq | http://www.google.com |
| POTP | POINT THERAPEUTICS | Nasdaq | http://www.google.com |
| POWI | POWER INTEGRATN | Nasdaq | http://www.google.com |
| POWL | POWELL INDS INC | Nasdaq | http://www.google.com |
| POZN | POZEN INC | Nasdaq | http://www.google.com |
| PPBI | PACIFIC PREMIER BNCP | Nasdaq | http://www.google.com |
| PPCO | PENWEST PHARM CO | Nasdaq | http://www.google.com |
| PPDI | PHARM PROD DEV | Nasdaq | http://www.google.com |
| PPHM | PEREGRINE PHARMA INC | Nasdaq | http://www.google.com |
| PPTV | PPT VISION INC | Nasdaq | http://www.google.com |
| PQUE | PETROQUEST ENERGY | Nasdaq | http://www.google.com |
| PRAA | PORTFOLIO RECOVERY | Nasdaq | http://www.google.com |
| PRAI | PRA INTERNATIONAL | Nasdaq | http://www.google.com |
| PRAN | PRANA BIO LTD ADS S1 | Nasdaq | http://www.google.com |
| PRCP | PERCEPTRON INC | Nasdaq | http://www.google.com |
| PRCS | PRAECIS PHARM INC | Nasdaq | http://www.google.com |
| PREM | PREMIER CMMTY BCSHS | Nasdaq | http://www.google.com |
| PRFS | PENNROCK FINL SVC | Nasdaq | http://www.google.com |
| PRFT | PERFICIENT INC | Nasdaq | http://www.google.com |
| PRGO | PERRIGO COMPANY | Nasdaq | http://www.google.com |
| PRGS | PROGRESS SOFTWARE | Nasdaq | http://www.google.com |
| PRGX | PRG-SCHULTZ INTL | Nasdaq | http://www.google.com |
| PRKR | PARKERVISION INC | Nasdaq | http://www.google.com |
| PRLS | PEERLESS SYSTEMS | Nasdaq | http://www.google.com |
| PRLX | PARLEX CP | Nasdaq | http://www.google.com |
| PROG | PROGRAMMERS PARADISE | Nasdaq | http://www.google.com |
| PROS | PROCENTURY | Nasdaq | http://www.google.com |
| PROV | PROVIDENT FIN HLD | Nasdaq | http://www.google.com |
| PROX | PROXIM CP CL-A | Nasdaq | http://www.google.com |
| PRPX | PORTEC RAIL PRODUCTS | Nasdaq | http://www.google.com |
| PRSC | PROVIDENCE SVC CP | Nasdaq | http://www.google.com |
| PRSFE | PORTAL SFTWR | Nasdaq | http://www.google.com |
| PRSP | PROSPERITY BNCSHS | Nasdaq | http://www.google.com |
| PRST | PRESSTEK INC | Nasdaq | http://www.google.com |
| PRTL | PRIMUS TELECOM GRP | Nasdaq | http://www.google.com |
| PRTR | PARTNERS TRST FIN | Nasdaq | http://www.google.com |
| PRVD | PROVIDE COMMERCE | Nasdaq | http://www.google.com |
| PRVT | PRIVATE MEDIA GROU | Nasdaq | http://www.google.com |
| PRWT | PREMIERWEST BANCORP | Nasdaq | http://www.google.com |
| PRXL | PAREXEL INTL CP | Nasdaq | http://www.google.com |
| PSAI | PEDIATRIC SRVS | Nasdaq | http://www.google.com |
| PSBH | PSB HOLDINGS INC | Nasdaq | http://www.google.com |
| PSBI | PSB BANCORP INC | Nasdaq | http://www.google.com |
| PSDV | PSIVIDA LIMITED | Nasdaq | http://www.google.com |
| PSEM | PERICOM SEMICONDUC | Nasdaq | http://www.google.com |
| PSFC | PEOPLES-SIDNEY FIN | Nasdaq | http://www.google.com |
| PSIT | PSI TECH HLDGS ADS | Nasdaq | http://www.google.com |
| PSMT | PRICESMART INC | Nasdaq | http://www.google.com |
| PSPT | PEOPLESUPPORT INC | Nasdaq | http://www.google.com |
| PSRC | PALMSOURCE INC | Nasdaq | http://www.google.com |
| PSSI | PSS WORLD MEDICAL | Nasdaq | http://www.google.com |
| PSTA | MONTEREY GOURMET FDS | Nasdaq | http://www.google.com |
| PSTI | PER-SE TECH INC | Nasdaq | http://www.google.com |
| PSUN | PACIFIC SUNWEAR | Nasdaq | http://www.google.com |
| PSYS | PSYCHIATRIC SOLUTN | Nasdaq | http://www.google.com |
| PTEC | PHOENIX TECH LTD | Nasdaq | http://www.google.com |
| PTEN | PATTERSON-UTI ENER | Nasdaq | http://www.patenergy.com |
| PTIE | PAIN THERAPEUTICS | Nasdaq | http://www.google.com |
| PTIX | PERFORMANCE TECH I | Nasdaq | http://www.google.com |
| PTMK | PATHMARK STORES IN | Nasdaq | http://www.google.com |
| PTNR | PARTNER COMM ADS | Nasdaq | http://www.google.com |
| PTNX | PRINTRONIX INC | Nasdaq | http://www.google.com |
| PTRY | PANTRY INC (THE) | Nasdaq | http://www.google.com |
| PTSI | PAM TRANSPORT SV | Nasdaq | http://www.google.com |
| PTSX | POINT.360 | Nasdaq | http://www.google.com |
| PULB | PULASKI FINL CORP | Nasdaq | http://www.google.com |
| PUMP | ANIMAS CORPORATION | Nasdaq | http://www.google.com |
| PURW | PURE WORLD INC | Nasdaq | http://www.google.com |
| PVFC | PVF CAPITAL CP | Nasdaq | http://www.google.com |
| PVLS | PROVALIS PLC ADR | Nasdaq | http://www.google.com |
| PVSA | PARKVALE FINL CP | Nasdaq | http://www.google.com |
| PVSW | PERVASIVE SOFTWARE | Nasdaq | http://www.google.com |
| PVTB | PRIVATEBANCORP INC | Nasdaq | http://www.google.com |
| PWAV | POWERWAVE TECHS | Nasdaq | http://www.google.com |
| PWEI | PW EAGLE INC | Nasdaq | http://www.google.com |
| PWER | POWER-ONE INC | Nasdaq | http://www.google.com |
| PWOD | PENNS WOODS BNCP | Nasdaq | http://www.google.com |
| PXLW | PIXELWORKS INC | Nasdaq | http://www.google.com |
| PZZA | PAPA JOHN'S INTL | Nasdaq | http://www.google.com |
| PZZI | PIZZA INN INC | Nasdaq | http://www.google.com |
| QADI | QAD INC | Nasdaq | http://www.google.com |
| QBAK | QUALSTAR CORP | Nasdaq | http://www.google.com |
| QCCO | QC HOLDINGS, INC. | Nasdaq | http://www.google.com |
| QCOM | QUALCOMM INC | Nasdaq | http://www.qualcomm.com |
| QCRH | QCR HOLDINGS INC | Nasdaq | http://www.google.com |
| QDEL | QUIDEL CP | Nasdaq | http://www.google.com |
| QEPC | QEP CO INC | Nasdaq | http://www.google.com |
| QFAB | QUAKER FABRIC CP | Nasdaq | http://www.google.com |
| QGEN | QIAGEN NV | Nasdaq | http://www.google.com |
| QGLY | QUIGLEY CORP THE | Nasdaq | http://www.google.com |
| QLGC | QLOGIC CP | Nasdaq | http://www.qlogic.com |
| QLTI | QLT INC | Nasdaq | http://www.google.com |
| QLTY | QUALITY DISTRIBUTION | Nasdaq | http://www.google.com |
| QMED | QMED INC | Nasdaq | http://www.google.com |
| QNTA | QUANTA CAPITAL HOLDI | Nasdaq | http://www.google.com |
| QSFT | QUEST SOFTWARE INC | Nasdaq | http://www.google.com |
| QSII | QUALITY SYSTEMS IN | Nasdaq | http://www.google.com |
| QSND | QSOUND LABS INC | Nasdaq | http://www.google.com |
| QTWW | QUANTUM FUEL SYS | Nasdaq | http://www.google.com |
| QUIK | QUICKLOGIC CORP | Nasdaq | http://www.google.com |
| QUIN | QUINTON CARDIO SYS | Nasdaq | http://www.google.com |
| QUIP | QUIPP INC | Nasdaq | http://www.google.com |
| QUIX | QUIXOTE CP | Nasdaq | http://www.google.com |
| QUOT | QUOTESMITH.COM INC | Nasdaq | http://www.google.com |
| QVDX | QUOVADX INC | Nasdaq | http://www.google.com |
| RADA | RADICA GAMES LTD | Nasdaq | http://www.google.com |
| RADI | RADA ELECTR INDS LTD | Nasdaq | http://www.google.com |
| RADN | RADYNE COMSTREAM I | Nasdaq | http://www.google.com |
| RADS | RADIANT SYSTEMS IN | Nasdaq | http://www.google.com |
| RAIL | FREIGHTCAR AMERICA, | Nasdaq | http://www.google.com |
| RAND | RAND CAPITAL CP | Nasdaq | http://www.google.com |
| RANGY | RANDGOLD & EXPL AD | Nasdaq | http://www.google.com |
| RANKY | RANK GROUP PLC ADR | Nasdaq | http://www.google.com |
| RARE | RARE HOSPITALITY | Nasdaq | http://www.google.com |
| RATE | BANKRATE INC | Nasdaq | http://www.google.com |
| RAVN | RAVEN INDUSTRIES I | Nasdaq | http://www.google.com |
| RBAK | REDBACK NETWRKS | Nasdaq | http://www.google.com |
| RBCAA | REPUBLIC BCP CL A | Nasdaq | http://www.google.com |
| RBIN | R & B INC | Nasdaq | http://www.google.com |
| RBNC | REPUBLIC BANCORP I | Nasdaq | http://www.google.com |
| RBNF | RURBAN FINL CORP | Nasdaq | http://www.google.com |
| RBPAA | ROYAL BSCHS OF PA | Nasdaq | http://www.google.com |
| RCCC | RURAL CELLULAR CP | Nasdaq | http://www.google.com |
| RCII | RENT-A-CENTER INC | Nasdaq | http://www.google.com |
| RCKY | ROCKY SHOES & BOOT | Nasdaq | http://www.google.com |
| RCMT | RCM TECH INC | Nasdaq | http://www.google.com |
| RCNI | RCN CORP NEW | Nasdaq | http://www.google.com |
| RCOME | REGISTER.COM INC | Nasdaq | http://www.google.com |
| RCRC | RC2 CORPORATION | Nasdaq | http://www.google.com |
| RDCM | RADCOM LTD | Nasdaq | http://www.google.com |
| RDEN | ELIZABETH ARDEN | Nasdaq | http://www.google.com |
| RDTA | RAINING DATA CORP | Nasdaq | http://www.google.com |
| RDWR | RADWARE LTD | Nasdaq | http://www.google.com |
| RECN | RESOURCES CONNECT | Nasdaq | http://www.google.com |
| REDE | REDENVELOPE | Nasdaq | http://www.google.com |
| REDF | REDIFF.COM INDIA ADS | Nasdaq | http://www.google.com |
| REDI | REMOTE DYNAMICS INC | Nasdaq | http://www.google.com |
| REFR | RESEARCH FRONTIERS | Nasdaq | http://www.google.com |
| REGN | REGENERON PHARMACE | Nasdaq | http://www.google.com |
| RELLE | RICHARDSON ELECT L | Nasdaq | http://www.google.com |
| RELV | RELIV INTL INC | Nasdaq | http://www.google.com |
| REMC | REMEC INC | Nasdaq | http://www.google.com |
| REMX | REMEDYTEMP INC | Nasdaq | http://www.google.com |
| RENT | RENTRAK CP | Nasdaq | http://www.google.com |
| RESC | ROANOKE ELEC STEEL | Nasdaq | http://www.google.com |
| RESP | RESPIRONICS INC | Nasdaq | http://www.google.com |
| REVU | PRINCETON REVIEW I | Nasdaq | http://www.google.com |
| REXI | RESOURCE AMER CL A | Nasdaq | http://www.google.com |
| REXMY | REXAM PLC ADS | Nasdaq | http://www.google.com |
| RFIL | RF INDUSTRIES LTD | Nasdaq | http://www.google.com |
| RFMD | RF MICRO DEVICES | Nasdaq | http://www.google.com |
| RFMI | RF MONOLITHICS INC | Nasdaq | http://www.google.com |
| RGCI | REGENT COMMUNICATI | Nasdaq | http://www.google.com |
| RGCO | RGC RESOURCES INC | Nasdaq | http://www.google.com |
| RGEN | REPLIGEN CP | Nasdaq | http://www.google.com |
| RGLD | ROYAL GOLD INC | Nasdaq | http://www.google.com |
| RHAT | RED HAT INC | Nasdaq | http://www.google.com |
| RHEO | OCCULOGIX, INC. | Nasdaq | http://www.google.com |
| RICK | RICKS CABARET INTL | Nasdaq | http://www.google.com |
| RIGL | RIGEL PHARMACEUTLS | Nasdaq | http://www.google.com |
| RIGS | RIGGS NATL CP THE | Nasdaq | http://www.google.com |
| RIMG | RIMAGE CP | Nasdaq | http://www.google.com |
| RIMM | RESEARCH IN MOTION | Nasdaq | http://www.rim.com |
| RITA | RITA MED SYS INC | Nasdaq | http://www.google.com |
| RITT | RIT TECHNOLOGIES | Nasdaq | http://www.google.com |
| RIVR | RIVER VALLEY BANCO | Nasdaq | http://www.google.com |
| RJET | REPUBLIC AIRWAYS HLG | Nasdaq | http://www.google.com |
| RLRN | RENAISSANCE LEARNI | Nasdaq | http://www.google.com |
| RMBS | RAMBUS INC | Nasdaq | http://www.google.com |
| RMCF | ROCKY MT CHOCOLATE | Nasdaq | http://www.google.com |
| RMIX | US CONCRETE INC | Nasdaq | http://www.google.com |
| RMKR | RAINMAKER SYSTEMS | Nasdaq | http://www.google.com |
| RMTI | ROCKWELL MED TECHS | Nasdaq | http://www.google.com |
| RMTR | RAMTRON INTL CP | Nasdaq | http://www.google.com |
| RNAI | SIRNA THERAPEUTICS | Nasdaq | http://www.google.com |
| RNDC | RAINDANCE COMM INC | Nasdaq | http://www.google.com |
| RNHDA | REINHOLD INDS CL A | Nasdaq | http://www.google.com |
| RNOW | RIGHTNOW TECHNOLOGIE | Nasdaq | http://www.google.com |
| RNST | RENASANT CORPORATION | Nasdaq | http://www.google.com |
| RNVS | RENOVIS INC | Nasdaq | http://www.google.com |
| RNWK | REALNETWORKS INC | Nasdaq | http://www.google.com |
| ROAC | ROCK OF AGES CORP | Nasdaq | http://www.google.com |
| ROBO | ROBO GROUP TEK LTD | Nasdaq | http://www.google.com |
| ROCK | GIBRALTAR IND INC | Nasdaq | http://www.google.com |
| ROCM | ROCHESTER MEDICAL | Nasdaq | http://www.google.com |
| ROFO | ROCKFORD CORP | Nasdaq | http://www.google.com |
| ROIA | RADIO ONE INC | Nasdaq | http://www.google.com |
| ROIAK | RADIO ONE INC CL D | Nasdaq | http://www.google.com |
| ROME | ROME BANCORP INC | Nasdaq | http://www.google.com |
| RONC | RONSON CP | Nasdaq | http://www.google.com |
| ROST | ROSS STORES INC | Nasdaq | http://www.rossstores.com |
| ROYL | ROYALE ENERGY | Nasdaq | http://www.google.com |
| RPFG | RAINIER PAC FIN GR | Nasdaq | http://www.google.com |
| RRGB | RED ROBIN GOURM | Nasdaq | http://www.google.com |
| RSAS | RSA SECURITY INC | Nasdaq | http://www.google.com |
| RSCR | RES-CARE INC | Nasdaq | http://www.google.com |
| RSTI | ROFIN-SINAR TECHS | Nasdaq | http://www.google.com |
| RSTO | RESTORATION HARDWR | Nasdaq | http://www.google.com |
| RSYS | RADISYS CP | Nasdaq | http://www.google.com |
| RTEC | RUDOLPH TECH INC | Nasdaq | http://www.google.com |
| RTIX | REGENERATION TECH | Nasdaq | http://www.google.com |
| RTLX | RETALIX LTD | Nasdaq | http://www.google.com |
| RTRSY | REUTERS GRP ADR | Nasdaq | http://www.google.com |
| RTSX | RADIATION THERAPY SE | Nasdaq | http://www.google.com |
| RTWI | RTW INC | Nasdaq | http://www.google.com |
| RUBO | RUBIO'S RESTAURANT | Nasdaq | http://www.google.com |
| RURL | RURAL/METRO CP | Nasdaq | http://www.google.com |
| RUSHA | RUSH ENTPR CL A | Nasdaq | http://www.google.com |
| RUSHB | RUSH ENTPR CL B | Nasdaq | http://www.google.com |
| RVEP | RIO VISTA ENERGY PAR | Nasdaq | http://www.google.com |
| RVSB | RIVERVIEW BANCORP | Nasdaq | http://www.google.com |
| RVSN | RADVISION LTD | Nasdaq | http://www.google.com |
| RYAAY | RYANAIR HLDGS ADR | Nasdaq | http://www.ryanair.ie |
| RYAN | RYAN S RESTRNT GRP | Nasdaq | http://www.google.com |
| SABA | SABA SOFTWARE INC | Nasdaq | http://www.google.com |
| SAFC | SAFECO CP | Nasdaq | http://www.google.com |
| SAFM | SANDERSON FARMS IN | Nasdaq | http://www.google.com |
| SAFT | SAFETY INS GRP INC | Nasdaq | http://www.google.com |
| SALM | SALEM COMMUN CORP | Nasdaq | http://www.google.com |
| SANM | SANMINA-SCI CORP | Nasdaq | http://www.sanmina.com |
| SANYY | SANYO ELEC CO ADR | Nasdaq | http://www.google.com |
| SAPE | SAPIENT CP | Nasdaq | http://www.google.com |
| SASR | SANDY SPRING BNCP | Nasdaq | http://www.google.com |
| SATC | SATCON TECH CP | Nasdaq | http://www.google.com |
| SAVB | SAVANNAH BNCP INC | Nasdaq | http://www.google.com |
| SBAC | SBA COMM CP CL A | Nasdaq | http://www.google.com |
| SBCF | SEACOAST BKNG CP | Nasdaq | http://www.google.com |
| SBEI | SBE INC | Nasdaq | http://www.google.com |
| SBGA | SUMMIT BANK CORP | Nasdaq | http://www.google.com |
| SBGI | SINCLAIR BRDCST A | Nasdaq | http://www.google.com |
| SBIB | STERLING BCSHS TX | Nasdaq | http://www.google.com |
| SBIT | SUMMIT BCSHS INC T | Nasdaq | http://www.google.com |
| SBKC | SECURITY BANK CORP | Nasdaq | http://www.google.com |
| SBLK | SEABULK INTL INC | Nasdaq | http://www.google.com |
| SBNY | SIGNATURE BANK | Nasdaq | http://www.google.com |
| SBSA | SPANISH BRDCSTNG | Nasdaq | http://www.google.com |
| SBSE | SBS TECH INC | Nasdaq | http://www.google.com |
| SBSI | SOUTHSIDE BANCSHS | Nasdaq | http://www.google.com |
| SBTV | SBS BROADCASTING S | Nasdaq | http://www.google.com |
| SBUX | STARBUCKS CP | Nasdaq | http://www.starbucks.com |
| SBYN | SEEBEYOND TECH COR | Nasdaq | http://www.google.com |
| SCBT | SCBT FINL CORP | Nasdaq | http://www.google.com |
| SCBV | SOUTHERN CMMTY FIN | Nasdaq | http://www.google.com |
| SCHL | SCHOLASTIC CP | Nasdaq | http://www.google.com |
| SCHN | SCHNITZER STEEL A | Nasdaq | http://www.google.com |
| SCHS | SCHOOL SPECIALTY | Nasdaq | http://www.google.com |
| SCIL | SCIENTIFIC LEARNING | Nasdaq | http://www.google.com |
| SCIX | SCITEX CP | Nasdaq | http://www.google.com |
| SCKT | SOCKET COMM INC | Nasdaq | http://www.google.com |
| SCLD | STEELCLOUD INC | Nasdaq | http://www.google.com |
| SCLN | SCICLONE PHARMA | Nasdaq | http://www.google.com |
| SCMF | SOUTHERN CMMTY FIN | Nasdaq | http://www.google.com |
| SCMM | SCM MICROSYSTEMS | Nasdaq | http://www.scmmicro.com |
| SCMR | SYCAMORE NETWORKS | Nasdaq | http://www.google.com |
| SCNYA | SAUCONY INC | Nasdaq | http://www.google.com |
| SCNYB | SAUCONY CL B | Nasdaq | http://www.google.com |
| SCON | SUPERCONDUCTOR TEC | Nasdaq | http://www.google.com |
| SCOX | SCO GRP INC (THE) | Nasdaq | http://www.google.com |
| SCSC | SCANSOURCE INC | Nasdaq | http://www.google.com |
| SCSS | SELECT COMFORT CP | Nasdaq | http://www.google.com |
| SCST | SCS TRANS INC | Nasdaq | http://www.google.com |
| SCUR | SECURE COMPUTING C | Nasdaq | http://www.google.com |
| SCVL | SHOE CARNIVAL INC | Nasdaq | http://www.google.com |
| SDAY | SUNDAY COM LTD ADR | Nasdaq | http://www.google.com |
| SDIX | STRATEGIC DIAGNOST | Nasdaq | http://www.google.com |
| SEAB | SEABRIGHT INSURANCE | Nasdaq | http://www.google.com |
| SEAC | SEA CHANGE INTL IN | Nasdaq | http://www.google.com |
| SEBL | SIEBEL SYSTEMS | Nasdaq | http://www.siebel.com |
| SEGU | SEGUE SOFTWARE INC | Nasdaq | http://www.google.com |
| SEIC | SEI INVESTMENTS | Nasdaq | http://www.google.com |
| SEMI | ALL AMER SEMICONDU | Nasdaq | http://www.google.com |
| SENEA | SENECA FOODS CP A | Nasdaq | http://www.google.com |
| SENEB | SENECA FOODS CP B | Nasdaq | http://www.google.com |
| SEPR | SEPRACOR INC | Nasdaq | http://www.sepracor.com |
| SERO | SEROLOGICALS CP | Nasdaq | http://www.google.com |
| SFBC | SLADE'S FERRY BCP | Nasdaq | http://www.google.com |
| SFCC | SFBC INTL INC | Nasdaq | http://www.google.com |
| SFFS | SOUND FED BNCP INC | Nasdaq | http://www.google.com |
| SFLK | SAFLINK CORP | Nasdaq | http://www.google.com |
| SFNC | SIMMONS FIRST NATL | Nasdaq | http://www.google.com |
| SFNT | SAFENET INC | Nasdaq | http://www.google.com |
| SFSW | STATE FINL SVCS CL | Nasdaq | http://www.google.com |
| SGDE | SPORTSMEN'S GUIDE | Nasdaq | http://www.google.com |
| SGEN | SEATTLE GENETICS I | Nasdaq | http://www.google.com |
| SGHL | SENTIGEN HOLDING CP | Nasdaq | http://www.google.com |
| SGMA | SIGMATRON INTL INC | Nasdaq | http://www.google.com |
| SGMO | SANGAMO BIOSCIENCE | Nasdaq | http://www.google.com |
| SGMS | SCIENTIFIC GAMES | Nasdaq | http://www.google.com |
| SGRP | SPAR GROUP INC | Nasdaq | http://www.google.com |
| SGTL | SIGMATEL INC | Nasdaq | http://www.google.com |
| SHBI | SHORE BANCSHARES INC | Nasdaq | http://www.google.com |
| SHBK | SHORE FIN CORP | Nasdaq | http://www.google.com |
| SHEN | SHENANDOAH TELECOM | Nasdaq | http://www.google.com |
| SHFL | SHUFFLE MASTER INC | Nasdaq | http://www.google.com |
| SHLD | SEARS HLDGS CORP | Nasdaq | http://www.google.com |
| SHLM | SCHULMAN A INC | Nasdaq | http://www.google.com |
| SHLO | SHILOH INDS INC | Nasdaq | http://www.google.com |
| SHMR | SHAMIR OPTICAL INDUS | Nasdaq | http://www.google.com |
| SHOE | SHOE PAVILION INC | Nasdaq | http://www.google.com |
| SHOO | STEVEN MADDENS LTD | Nasdaq | http://www.google.com |
| SHOP | SHOPPING.COM | Nasdaq | http://www.google.com |
| SHPGY | SHIRE PHARM ADS | Nasdaq | http://www.google.com |
| SHRP | SHARPER IMAGE CP | Nasdaq | http://www.google.com |
| SIAL | SIGMA ALDRICH CP | Nasdaq | http://www.sigmaaldrich.com |
| SIEB | SIEBERT FIN CP | Nasdaq | http://www.google.com |
| SIFI | SI FINANCIAL GROUP, | Nasdaq | http://www.google.com |
| SIFY | SIFY LIMITED ADR | Nasdaq | http://www.google.com |
| SIGA | SIGA TECH INC | Nasdaq | http://www.google.com |
| SIGI | SELECTIVE INS GP I | Nasdaq | http://www.google.com |
| SIGM | SIGMA DESIGNS INC | Nasdaq | http://www.google.com |
| SILCF | SILICOM LIMITED | Nasdaq | http://www.google.com |
| SILI | SILICONIX INC | Nasdaq | http://www.google.com |
| SIMC | SIMCLAR INC | Nasdaq | http://www.google.com |
| SIMGE | SILICON IMAGE INC | Nasdaq | http://www.google.com |
| SINA | SINA CORPORATION | Nasdaq | http://www.google.com |
| SINT | SI INTL INC | Nasdaq | http://www.google.com |
| SIPXE | SIPEX CP | Nasdaq | http://www.google.com |
| SIRF | SIRF TECHNOLOGY | Nasdaq | http://www.google.com |
| SIRI | SIRIUS SATELLITE R | Nasdaq | http://www.siriusradio.com |
| SIVB | SILICON VALLEY | Nasdaq | http://www.google.com |
| SJOE | ST JOSEPH CAP CORP | Nasdaq | http://www.google.com |
| SKIL | SKILLSOFT PLC | Nasdaq | http://www.google.com |
| SKYE | SKYEPHARMA PLC | Nasdaq | http://www.google.com |
| SKYF | SKY FIN GROUP INC | Nasdaq | http://www.google.com |
| SKYW | SKYWEST INC | Nasdaq | http://www.google.com |
| SLAB | SILICON LABS INC | Nasdaq | http://www.google.com |
| SLFI | STERLING FINL CP | Nasdaq | http://www.google.com |
| SLGN | SILGAN HOLDINGS | Nasdaq | http://www.google.com |
| SLNK | SPECTRALINK CP | Nasdaq | http://www.google.com |
| SLTC | SELECTICA INC | Nasdaq | http://www.google.com |
| SLXA | SOLEXA, INC. | Nasdaq | http://www.google.com |
| SLXP | SALIX PHARM DEL | Nasdaq | http://www.google.com |
| SMAN | STANDARD MGMT CP | Nasdaq | http://www.google.com |
| SMBC | SOUTHERN MO BNCP I | Nasdaq | http://www.google.com |
| SMBI | SYMBION INC | Nasdaq | http://www.google.com |
| SMDI | SIRENZA MICRODEVIC | Nasdaq | http://www.google.com |
| SMHG | SANDERS MORRIS HAR | Nasdaq | http://www.google.com |
| SMIT | SCHMITT INDS INC | Nasdaq | http://www.google.com |
| SMMF | SUMMIT FINANCIAL GP | Nasdaq | http://www.google.com |
| SMMX | SYMYX TECHNOLOGIES | Nasdaq | http://www.google.com |
| SMRA | SOMERA COMMUNICATN | Nasdaq | http://www.google.com |
| SMRT | STEIN MART INC | Nasdaq | http://www.google.com |
| SMSC | STANDARD MICROSYST | Nasdaq | http://www.google.com |
| SMSI | SMITH MICRO SOFTWARE | Nasdaq | http://www.google.com |
| SMTB | SMITHTOWN BANCORP | Nasdaq | http://www.google.com |
| SMTC | SEMTECH CORP | Nasdaq | http://www.google.com |
| SMTL | SEMITOOL INC | Nasdaq | http://www.google.com |
| SMTS | SOMANETICS CORP | Nasdaq | http://www.google.com |
| SMTX | SMTC CORP | Nasdaq | http://www.google.com |
| SMXC | SMITHWAY MOTOR XPR | Nasdaq | http://www.google.com |
| SNAK | POORE BROTHERS INC | Nasdaq | http://www.google.com |
| SNBC | SUN BANCORP INC NJ | Nasdaq | http://www.google.com |
| SNBT | SNB BANCSHARES (TX) | Nasdaq | http://www.google.com |
| SNCI | SONIC INNOVATIONS | Nasdaq | http://www.google.com |
| SNDA | SHANDA INTERACTIVE | Nasdaq | http://www.google.com |
| SNDK | SANDISK CP | Nasdaq | http://www.sandisk.com |
| SNDS | SANDS REGENT THE | Nasdaq | http://www.google.com |
| SNDT | SAND TECH INC CL A | Nasdaq | http://www.google.com |
| SNFCA | SECURITY NATL FINL | Nasdaq | http://www.google.com |
| SNHY | SUN HYDRAULICS COR | Nasdaq | http://www.google.com |
| SNIC | SONIC SOLUTIONS | Nasdaq | http://www.google.com |
| SNMX | SENOMYX, INC. | Nasdaq | http://www.google.com |
| SNPS | SYNOPSYS INC | Nasdaq | http://www.synopsys.com |
| SNRR | SUNTERRA CP | Nasdaq | http://www.google.com |
| SNSA | STOLT-NIELSEN SA A | Nasdaq | http://www.google.com |
| SNSTA | SONESTA INTL A | Nasdaq | http://www.google.com |
| SNTO | SENTO CORP | Nasdaq | http://www.google.com |
| SNTS | SANTARUS, INC. | Nasdaq | http://www.google.com |
| SNUS | SONUS PHARM INC | Nasdaq | http://www.google.com |
| SNWL | SONICWALL INC | Nasdaq | http://www.google.com |
| SOCB | SOUTHCOAST FINL CORP | Nasdaq | http://www.google.com |
| SOFO | SONIC FOUNDRY INC | Nasdaq | http://www.google.com |
| SOHU | SOHU.COM INC | Nasdaq | http://www.google.com |
| SOLD | HOUSEVALUES, INC. | Nasdaq | http://www.google.com |
| SOMH | SOMERSET HILLS BNCP | Nasdaq | http://www.google.com |
| SONC | SONIC CP | Nasdaq | http://www.google.com |
| SONE | S1 CORPORATION | Nasdaq | http://www.google.com |
| SONO | SONOSITE INC | Nasdaq | http://www.google.com |
| SONS | SONUS NETWORKS INC | Nasdaq | http://www.google.com |
| SONT | SONTRA MEDICAL CORP | Nasdaq | http://www.google.com |
| SORC | SOURCE INTERLINK | Nasdaq | http://www.google.com |
| SOSA | STOLT OFFSHORE SA | Nasdaq | http://www.google.com |
| SPAB | SPACEHAB INC | Nasdaq | http://www.google.com |
| SPAN | SPAN AMERICA MED S | Nasdaq | http://www.google.com |
| SPAR | SPARTAN MOTORS INC | Nasdaq | http://www.google.com |
| SPCH | SPORT CHALET INC | Nasdaq | http://www.google.com |
| SPDE | SPEEDUS CORP | Nasdaq | http://www.google.com |
| SPEC | SPECTRUM CONTROL I | Nasdaq | http://www.google.com |
| SPEX | SPHERIX INC | Nasdaq | http://www.google.com |
| SPIL | SILICONWARE PR ADS | Nasdaq | http://www.google.com |
| SPIR | SPIRE CORP | Nasdaq | http://www.google.com |
| SPLS | STAPLES INC | Nasdaq | http://www.staples.com |
| SPNC | SPECTRANETICS CP T | Nasdaq | http://www.google.com |
| SPNS | SAPIENS INTL CP NV | Nasdaq | http://www.google.com |
| SPOR | SPORT-HALEY INC | Nasdaq | http://www.google.com |
| SPPI | SPECTRUM PHARMA INC | Nasdaq | http://www.google.com |
| SPRI | SPORTS RESORTS INTL | Nasdaq | http://www.google.com |
| SPRT | SUPPORTSOFT INC | Nasdaq | http://www.google.com |
| SPSS | SPSS INC | Nasdaq | http://www.google.com |
| SPSX | SUPERIOR ESSEX INC | Nasdaq | http://www.google.com |
| SPTN | SPARTAN STORES INC | Nasdaq | http://www.google.com |
| SQNM | SEQUENOM INC | Nasdaq | http://www.google.com |
| SRCE | 1ST SOURCE CP | Nasdaq | http://www.google.com |
| SRCL | STERICYCLE INC | Nasdaq | http://www.google.com |
| SRCP | SOURCECORP | Nasdaq | http://www.google.com |
| SRDX | SURMODICS INC | Nasdaq | http://www.google.com |
| SRLS | SERACARE LIFE SCI | Nasdaq | http://www.google.com |
| SRNA | SERENA SOFTWARE IN | Nasdaq | http://www.google.com |
| SRSL | SRS LABS INC | Nasdaq | http://www.google.com |
| SRTI | SUNRISE TELECOM IN | Nasdaq | http://www.google.com |
| SRVY | GREENFIELD ONLINE | Nasdaq | http://www.google.com |
| SRXA | SR TELECOM INC | Nasdaq | http://www.google.com |
| SSCC | SMURFIT-STONE CONT | Nasdaq | http://www.smurfit-stone.com |
| SSFC | SOUTH STREET FIN C | Nasdaq | http://www.google.com |
| SSFT | SCANSOFT INC | Nasdaq | http://www.google.com |
| SSNC | SS & C TECH INC | Nasdaq | http://www.google.com |
| SSPI | SPECTRUM SIGNAL PROC | Nasdaq | http://www.google.com |
| SSRI | SILVER STAND RES | Nasdaq | http://www.google.com |
| SSTI | SILICON STORAGE TE | Nasdaq | http://www.google.com |
| SSTR | SILVERSTAR HLDGS LTD | Nasdaq | http://www.google.com |
| SSYS | STRATASYS INC | Nasdaq | http://www.google.com |
| STAA | STAAR SURGICAL CO | Nasdaq | http://www.google.com |
| STAK | STAKTEK HOLDINGS INC | Nasdaq | http://www.google.com |
| STAN | STANDARD PARKING | Nasdaq | http://www.google.com |
| STAR | LONE STAR STEAK | Nasdaq | http://www.google.com |
| STBA | S & T BANCORP INC | Nasdaq | http://www.google.com |
| STEC | SIMPLETECH INC | Nasdaq | http://www.google.com |
| STEI | STEWART ENTERPR | Nasdaq | http://www.google.com |
| STEL | STELLENT INC | Nasdaq | http://www.google.com |
| STEM | STEMCELLS INC | Nasdaq | http://www.google.com |
| STEN | STEN CORPORATION | Nasdaq | http://www.google.com |
| STFC | STATE AUTO FINL CP | Nasdaq | http://www.google.com |
| STGN | STRATAGENE CORP | Nasdaq | http://www.google.com |
| STGS | STAGE STORES INC | Nasdaq | http://www.google.com |
| STIZ | SCIENTIFIC TECH IN | Nasdaq | http://www.google.com |
| STKL | SUNOPTA INC | Nasdaq | http://www.google.com |
| STKR | STOCKERYALE INC | Nasdaq | http://www.google.com |
| STLD | STEEL DYNAMICS | Nasdaq | http://www.google.com |
| STLW | STRATOS INTL | Nasdaq | http://www.google.com |
| STLY | STANLEY FURNITURE | Nasdaq | http://www.google.com |
| STMP | STAMPS.COM INC | Nasdaq | http://www.google.com |
| STNJ | STERLING BANK | Nasdaq | http://www.google.com |
| STNR | STEINER LEISURE LT | Nasdaq | http://www.google.com |
| STON | STONEMOR LP UT | Nasdaq | http://www.google.com |
| STOSY | SANTOS LTD ADR | Nasdaq | http://www.google.com |
| STRA | STRAYER EDUCATION | Nasdaq | http://www.google.com |
| STRC | SRI/SURGICAL EXPRE | Nasdaq | http://www.google.com |
| STRD | STRATEGIC DISTR IN | Nasdaq | http://www.google.com |
| STRS | STRATUS PPTYS INC | Nasdaq | http://www.google.com |
| STRT | STRATTEC SECURITY | Nasdaq | http://www.google.com |
| STRZ | STAR BUFFET INC | Nasdaq | http://www.google.com |
| STSA | STERLING FINL (WA) | Nasdaq | http://www.google.com |
| STSI | STAR SCIENTIFIC IN | Nasdaq | http://www.google.com |
| STST | ARGON ST, INC. | Nasdaq | http://www.google.com |
| STTS | STATS CHIPPAC ADR | Nasdaq | http://www.google.com |
| STTX | STEEL TECH INC | Nasdaq | http://www.google.com |
| STXN | STRATEX NTWKS INC | Nasdaq | http://www.google.com |
| STXS | STEREOTAXIS, INC. | Nasdaq | http://www.google.com |
| SUAI | SPECIALTY UNDERWRITE | Nasdaq | http://www.google.com |
| SUBK | SUFFOLK BNCP | Nasdaq | http://www.google.com |
| SUFB | SUFFOLKFIRST BANK | Nasdaq | http://www.google.com |
| SUMM | SUMMIT FIN CP | Nasdaq | http://www.google.com |
| SUMTE | SUMTOTAL SYSTEMS | Nasdaq | http://www.google.com |
| SUMX | SUMMA INDUSTRIES I | Nasdaq | http://www.google.com |
| SUNH | SUN HEALTCARE NEW | Nasdaq | http://www.google.com |
| SUNN | SUNTRON CORP | Nasdaq | http://www.google.com |
| SUNW | SUN MICROSYS INC | Nasdaq | http://www.sun.com |
| SUPG | SUPERGEN INC | Nasdaq | http://www.google.com |
| SUPVA | SUPER VISION CL A | Nasdaq | http://www.google.com |
| SUPX | SUPERTEX INC | Nasdaq | http://www.google.com |
| SURW | SUREWEST COMMS | Nasdaq | http://www.google.com |
| SUSQ | SUSQUEHANNA BCSHS | Nasdaq | http://www.google.com |
| SVBF | SVB FIN SVCS INC | Nasdaq | http://www.google.com |
| SVBI | SEVERN BANCORP INC | Nasdaq | http://www.google.com |
| SVIN | SCHEID VINEYARDS INC | Nasdaq | http://www.google.com |
| SVNT | SAVIENT PHARM INC | Nasdaq | http://www.google.com |
| SVNX | 724 SOLUTIONS INC | Nasdaq | http://www.google.com |
| SVVS | SAVVIS COMM CP | Nasdaq | http://www.google.com |
| SWFT | SWIFT TRANS CO | Nasdaq | http://www.google.com |
| SWHI | SONOMAWEST HLDGS INC | Nasdaq | http://www.google.com |
| SWIR | SIERRA WIRELESS IN | Nasdaq | http://www.google.com |
| SWKS | SKYWORKS SOLUTIONS | Nasdaq | http://www.google.com |
| SWRG | SMITH & WOLLENSKY | Nasdaq | http://www.google.com |
| SWWC | SOUTHWEST WATER CO | Nasdaq | http://www.google.com |
| SYBR | SYNERGY BRANDS INC | Nasdaq | http://www.google.com |
| SYGR | SYNAGRO TECH INC | Nasdaq | http://www.google.com |
| SYKE | SYKES ENTERPRISES | Nasdaq | http://www.google.com |
| SYMC | SYMANTEC CP | Nasdaq | http://www.symantec.com |
| SYMM | SYMMETRICOM INC | Nasdaq | http://www.google.com |
| SYNA | SYNAPTICS INC | Nasdaq | http://www.google.com |
| SYNC | INTELLISYNC CORP | Nasdaq | http://www.google.com |
| SYNF | SYNERGY FINL GR | Nasdaq | http://www.google.com |
| SYNL | SYNALLOY CP | Nasdaq | http://www.google.com |
| SYNM | SYNTROLEUM CORP | Nasdaq | http://www.google.com |
| SYNO | SYNOVIS LIFE TECH | Nasdaq | http://www.google.com |
| SYNP | SYNPLICITY INC | Nasdaq | http://www.google.com |
| SYNT | SYNTEL INC | Nasdaq | http://www.google.com |
| SYNX | SYNERGX SYS INC | Nasdaq | http://www.google.com |
| SYPR | SYPRIS SOLUTIONS | Nasdaq | http://www.google.com |
| SYXI | IXYS CORPORATION | Nasdaq | http://www.google.com |
| TACT | TRANSACT TECH INC | Nasdaq | http://www.google.com |
| TACX | THE A CONS TEAM | Nasdaq | http://www.google.com |
| TAGS | TARRANT APPAREL GR | Nasdaq | http://www.google.com |
| TAIT | TAITRON COMPONENTS | Nasdaq | http://www.google.com |
| TALK | TALK AMERICA HLDGS | Nasdaq | http://www.google.com |
| TALX | TALX CORP | Nasdaq | http://www.google.com |
| TARO | TARO PHARM INDS | Nasdaq | http://www.google.com |
| TARR | TARRAGON CORPORATION | Nasdaq | http://www.google.com |
| TASR | TASER INTL INC | Nasdaq | http://www.google.com |
| TATTF | TAT TECH LTD | Nasdaq | http://www.google.com |
| TAXI | MEDALLION FIN CP | Nasdaq | http://www.google.com |
| TAYC | TAYLOR CAP GRP INC | Nasdaq | http://www.google.com |
| TAYD | TAYLOR DEVICES INC | Nasdaq | http://www.google.com |
| TBAC | TANDY BRANDS ACC | Nasdaq | http://www.google.com |
| TBBK | THE BANCORP, INC. | Nasdaq | http://www.google.com |
| TBCC | TBC CORPORATION | Nasdaq | http://www.google.com |
| TBHS | THE BANK HOLDINGS | Nasdaq | http://www.google.com |
| TBIO | TRANSGENOMIC INC | Nasdaq | http://www.google.com |
| TBNC | THE BANC CORPORATI | Nasdaq | http://www.google.com |
| TBUS | DIGITAL RECORDERS | Nasdaq | http://www.google.com |
| TBWC | TB WOOD'S CORP | Nasdaq | http://www.google.com |
| TCAM | TRANS CP OF AMER I | Nasdaq | http://www.google.com |
| TCBI | TEXAS CAP BCSHS | Nasdaq | http://www.google.com |
| TCBK | TRICO BANCSHARES | Nasdaq | http://www.google.com |
| TCHC | 21ST CENTURY HLDG | Nasdaq | http://www.google.com |
| TCLP | TC PIPELINES LP | Nasdaq | http://www.google.com |
| TDSC | 3D SYSTEMS CP | Nasdaq | http://www.google.com |
| TEAM | TECHTEAM GLOBAL | Nasdaq | http://www.google.com |
| TECD | TECH DATA CP | Nasdaq | http://www.google.com |
| TECH | TECHNE CP | Nasdaq | http://www.google.com |
| TECUA | TECUMSEH PRODS A | Nasdaq | http://www.google.com |
| TECUB | TECUMSEH PRODS CL | Nasdaq | http://www.google.com |
| TEKC | TEKNOWLEDGE CORP | Nasdaq | http://www.google.com |
| TELK | TELIK INC | Nasdaq | http://www.google.com |
| TELN | TELENOR ASA ADS | Nasdaq | http://www.google.com |
| TELOZ | TEL OFFSHORE TRUST | Nasdaq | http://www.google.com |
| TENT | TOTAL ENTMT REST C | Nasdaq | http://www.google.com |
| TERN | TERAYON COMMUN SYS | Nasdaq | http://www.google.com |
| TESOF | TESCO CORP | Nasdaq | http://www.google.com |
| TESS | TESSCO TECH INC | Nasdaq | http://www.google.com |
| TEVA | TEVA PHARM INDS AD | Nasdaq | http://www.tevapharm.com |
| TFCO | TUFCO TECHS INC | Nasdaq | http://www.google.com |
| TFIN | TEAM FINCL INC | Nasdaq | http://www.google.com |
| TFONY | TELEFONOS DE MEX ADR | Nasdaq | http://www.google.com |
| TFSM | 24/7 REAL MEDIA INC | Nasdaq | http://www.google.com |
| TGAL | TEGAL CORP | Nasdaq | http://www.google.com |
| TGEN | TARGETED GENETICS CP | Nasdaq | http://www.google.com |
| TGIC | TRIAD GUARANTY INC | Nasdaq | http://www.google.com |
| THFF | FIRST FIN CP (IN) | Nasdaq | http://www.google.com |
| THLD | THRESHOLD PHARMACEUT | Nasdaq | http://www.google.com |
| THOR | THORATEC CORP | Nasdaq | http://www.google.com |
| THQI | THQ INC (DE) | Nasdaq | http://www.google.com |
| THRD | TF FINANCIAL CP | Nasdaq | http://www.google.com |
| TIBB | TIB FINANCIAL CORP | Nasdaq | http://www.google.com |
| TIBX | TIBCO SOFTWARE INC | Nasdaq | http://www.google.com |
| TIER | TIER TECHS CL B | Nasdaq | http://www.google.com |
| TIII | TII NETWORK TECH INC | Nasdaq | http://www.google.com |
| TIMHY | TIM HELLAS ADS | Nasdaq | http://www.google.com |
| TINY | HARRIS & HARRIS | Nasdaq | http://www.google.com |
| TISA | TOP IMAGE SYSTEMS | Nasdaq | http://www.google.com |
| TIVO | TIVO INC | Nasdaq | http://www.google.com |
| TIWI | TELESYSTEM INTL WRLS | Nasdaq | http://www.google.com |
| TKCI | KEITH COS INC (THE | Nasdaq | http://www.google.com |
| TKLC | TEKELEC | Nasdaq | http://www.google.com |
| TKTX | TRANSKARYOTIC THER | Nasdaq | http://www.google.com |
| TLAB | TELLABS INC | Nasdaq | http://www.tellabs.com |
| TLCV | TLC VISION CORP | Nasdaq | http://www.google.com |
| TLGB | TELEGLOBE INTERNATIO | Nasdaq | http://www.google.com |
| TLGD | TOLLGRADE COMMUN I | Nasdaq | http://www.google.com |
| TLVT | TELVENT GIT, S.A. | Nasdaq | http://www.google.com |
| TLWT | TELEWEST GLOBAL INC | Nasdaq | http://www.google.com |
| TMIC | TREND MICRO ADR | Nasdaq | http://www.google.com |
| TMNG | MANAGEMENT NTWK GR | Nasdaq | http://www.google.com |
| TMTA | TRANSMETA CORP | Nasdaq | http://www.google.com |
| TMWD | TUMBLEWEED COMMUN | Nasdaq | http://www.google.com |
| TNOX | TANOX INC | Nasdaq | http://www.google.com |
| TOFC | TOWER FINANCIAL CP | Nasdaq | http://www.google.com |
| TOMO | TOM ONLINE INC. | Nasdaq | http://www.google.com |
| TONE | TIERONE FINL CP | Nasdaq | http://www.google.com |
| TONS | NOVAMERICAN STEEL | Nasdaq | http://www.google.com |
| TOPP | TOPPS CO INC THE | Nasdaq | http://www.google.com |
| TOPT | TOP TANKERS INC | Nasdaq | http://www.google.com |
| TORM | TOR MINERALS INTL | Nasdaq | http://www.google.com |
| TPGI | THOMAS PROPERTIES GR | Nasdaq | http://www.google.com |
| TPPH | TAPESTRY PHARMA INC | Nasdaq | http://www.google.com |
| TPPP | TRIPLE P NV | Nasdaq | http://www.google.com |
| TPTH | TRIPATH IMAGING | Nasdaq | http://www.google.com |
| TQNT | TRIQUINT SEMICON | Nasdaq | http://www.google.com |
| TRAC | TRACK DATA CP | Nasdaq | http://www.google.com |
| TRAD | TRADESTATION GRP I | Nasdaq | http://www.google.com |
| TRBR | TRAILER BRIDGE INC | Nasdaq | http://www.google.com |
| TRBS | TEXAS REGIONAL CL | Nasdaq | http://www.google.com |
| TRCA | TERCICA INC | Nasdaq | http://www.google.com |
| TRCI | TECHNOLOGY RESEARC | Nasdaq | http://www.google.com |
| TRCR | TRANSCEND SVCS | Nasdaq | http://www.google.com |
| TRDO | INTRADO INC | Nasdaq | http://www.google.com |
| TRFDF | TRAMFORD INTL LTD | Nasdaq | http://www.google.com |
| TRFX | TRAFFIX INC | Nasdaq | http://www.google.com |
| TRGL | TOREADOR RESOURCES | Nasdaq | http://www.google.com |
| TRGNY | TRANSGENE SA ADR | Nasdaq | http://www.google.com |
| TRIB | TRINITY BIOTECH ADR | Nasdaq | http://www.google.com |
| TRID | TRIDENT MICROSYS | Nasdaq | http://www.google.com |
| TRIN | TRINSIC INC | Nasdaq | http://www.google.com |
| TRIS | TRI-S SECURITY CORP | Nasdaq | http://www.google.com |
| TRKN | TRIKON TECH INC | Nasdaq | http://www.google.com |
| TRMB | TRIMBLE NAVIGATN | Nasdaq | http://www.google.com |
| TRMD | AKTIESELSKABET DAM | Nasdaq | http://www.google.com |
| TRMK | TRUSTMARK CP | Nasdaq | http://www.google.com |
| TRMM | TRM CORP | Nasdaq | http://www.google.com |
| TRMS | TRIMERIS INC | Nasdaq | http://www.google.com |
| TRNI | TRANS INDS INC | Nasdaq | http://www.google.com |
| TRNS | TRANSCAT INC | Nasdaq | http://www.google.com |
| TROW | T ROWE PRICE GROUP | Nasdaq | http://www.google.com |
| TRPH | TRIPATH TECH INC | Nasdaq | http://www.google.com |
| TRPS | TRIPOS INC | Nasdaq | http://www.google.com |
| TRRA | TERRA NETWORKS ADR | Nasdaq | http://www.google.com |
| TRST | TRUSTCO BANK NY | Nasdaq | http://www.google.com |
| TRUE | CENTRUE FINL CP | Nasdaq | http://www.google.com |
| TSAI | TRANSACTION SYS ARC | Nasdaq | http://www.google.com |
| TSBK | TIMBERLAND BANCORP | Nasdaq | http://www.google.com |
| TSCC | TECH SOLUTIONS CO | Nasdaq | http://www.google.com |
| TSCM | THESTREET.COM | Nasdaq | http://www.google.com |
| TSCO | TRACTOR SUPPLY CO | Nasdaq | http://www.google.com |
| TSEM | TOWER SEMICONDUCTO | Nasdaq | http://www.google.com |
| TSFG | SOUTH FINL GRP INC | Nasdaq | http://www.google.com |
| TSRA | TESSERA TECHNOLOGIES | Nasdaq | http://www.google.com |
| TSRI | TSR INC | Nasdaq | http://www.google.com |
| TSTF | TEAMSTAFF INC | Nasdaq | http://www.google.com |
| TSYS | TELECOMMUN SYS A | Nasdaq | http://www.google.com |
| TTEC | TELETECH HLDGS | Nasdaq | http://www.google.com |
| TTEK | TETRA TECH INC | Nasdaq | http://www.google.com |
| TTES | T-3 ENERGY SVCS | Nasdaq | http://www.google.com |
| TTIL | TTI TEAM TELECOM | Nasdaq | http://www.google.com |
| TTMI | TTM TECHNOLOGIES I | Nasdaq | http://www.google.com |
| TTPA | TRINTECH GRP ADR | Nasdaq | http://www.google.com |
| TTWO | TAKE-TWO INTERACTI | Nasdaq | http://www.google.com |
| TUES | TUESDAY MORNING CO | Nasdaq | http://www.google.com |
| TUNE | MICROTUNE INC | Nasdaq | http://www.google.com |
| TUTR | PLATO LEARNING INC | Nasdaq | http://www.google.com |
| TUTS | TUT SYSTEMS INC | Nasdaq | http://www.google.com |
| TVIA | TVIA INC | Nasdaq | http://www.google.com |
| TVIN | TVI CORP NEW | Nasdaq | http://www.google.com |
| TWAV | THERMA-WAVE INC | Nasdaq | http://www.google.com |
| TWGP | TOWER GROUP, INC. | Nasdaq | http://www.google.com |
| TWIN | TWIN DISC INC | Nasdaq | http://www.google.com |
| TWMC | TRANS WORLD ENTERT | Nasdaq | http://www.google.com |
| TWTC | TIME WARNER TELECO | Nasdaq | http://www.google.com |
| TWTI | THIRD WAVE TECH IN | Nasdaq | http://www.google.com |
| TWTR | TWEETER HOME ENT | Nasdaq | http://www.google.com |
| TXCC | TRANSWITCH CP | Nasdaq | http://www.google.com |
| TXCO | EXPLORATION CO OF DE | Nasdaq | http://www.google.com |
| TXRH | TEXAS ROADHOUSE, INC | Nasdaq | http://www.google.com |
| TXUI | TEXAS UTD BCSHS | Nasdaq | http://www.google.com |
| TZIX | TRIZETTO GP INC | Nasdaq | http://www.google.com |
| TZOO | TRAVELZOO INC | Nasdaq | http://www.google.com |
| UACL | UNIVERSAL TRUCKLOAD | Nasdaq | http://www.google.com |
| UAHC | UNITED AMER HEALTHCR | Nasdaq | http://www.google.com |
| UAPH | UAP HOLDING CORP. | Nasdaq | http://www.google.com |
| UBCD | UNIONBANCORP INC | Nasdaq | http://www.google.com |
| UBCP | UNITED BNCP INC | Nasdaq | http://www.google.com |
| UBET | YOUBET.COM INC | Nasdaq | http://www.google.com |
| UBFO | UNITED SECURITY | Nasdaq | http://www.google.com |
| UBMT | UNITED FINANCIAL C | Nasdaq | http://www.google.com |
| UBOH | UNITED BANCSHARES( | Nasdaq | http://www.google.com |
| UBSH | UNION BANKSHARES C | Nasdaq | http://www.google.com |
| UBSI | UNITED BKSHS INC | Nasdaq | http://www.google.com |
| UCBC | UNION COMM BANCORP | Nasdaq | http://www.google.com |
| UCBH | UCBH HOLDINGS INC | Nasdaq | http://www.google.com |
| UCBI | UNITED COMM BANKS | Nasdaq | http://www.google.com |
| UCFC | UNITED COMM FIN CP | Nasdaq | http://www.google.com |
| UCOMA | UNITEDGLOBAL CL A | Nasdaq | http://www.google.com |
| UCTT | ULTRA CLEAN HOLDINGS | Nasdaq | http://www.google.com |
| UEIC | UNIVERSAL ELECT IN | Nasdaq | http://www.google.com |
| UFBS | UNION FINL BCSHS | Nasdaq | http://www.google.com |
| UFCS | UNITED FIRE CASUAL | Nasdaq | http://www.google.com |
| UFPI | UNIVERSAL FOREST | Nasdaq | http://www.google.com |
| UFPT | UFP TECH INC | Nasdaq | http://www.google.com |
| UHAL | AMERC O | Nasdaq | http://www.google.com |
| UHCO | UNIVERSAL AMERICAN | Nasdaq | http://www.google.com |
| UHCP | UNITED HERITAGE CORP | Nasdaq | http://www.google.com |
| ULBI | ULTRALIFE BATTERIE | Nasdaq | http://www.google.com |
| ULCM | ULTICOM INC | Nasdaq | http://www.google.com |
| ULGX | UROLOGIX INC | Nasdaq | http://www.google.com |
| ULTI | ULTIMATE SOFTWARE | Nasdaq | http://www.google.com |
| UMBF | UMB FIN CP | Nasdaq | http://www.google.com |
| UMPQ | UMPQUA HLDGS CORP | Nasdaq | http://www.google.com |
| UNAM | UNICO AMERICAN CP | Nasdaq | http://www.google.com |
| UNFI | UNITED NAT FOODS I | Nasdaq | http://www.google.com |
| UNIB | UNIVERSITY BNCP MICH | Nasdaq | http://www.google.com |
| UNIZ | UNIZAN FINL CORP | Nasdaq | http://www.google.com |
| UNTD | UNITED ONLINE INC | Nasdaq | http://www.google.com |
| UNTY | UNITY BANCORP INC | Nasdaq | http://www.google.com |
| UNWR | US UNWIRED INC | Nasdaq | http://www.google.com |
| UPCS | UBIQUITEL INC | Nasdaq | http://www.google.com |
| UPFC | UNITED PANAM FIN | Nasdaq | http://www.google.com |
| URBN | URBAN OUTFITTERS I | Nasdaq | http://www.google.com |
| URGI | UNITED RETAIL GP I | Nasdaq | http://www.google.com |
| USAK | USA TRUCK INC | Nasdaq | http://www.google.com |
| USAP | UNIVERSAL STAINLES | Nasdaq | http://www.google.com |
| USBI | UNITED SEC BANCSHS | Nasdaq | http://www.google.com |
| USEG | US ENERGY CORP | Nasdaq | http://www.google.com |
| USEY | US ENERGY SYSTEMS | Nasdaq | http://www.google.com |
| USFC | USF CORP | Nasdaq | http://www.google.com |
| USHS | US HOME SYSTEMS INC | Nasdaq | http://www.google.com |
| USIH | USI HOLDINGS CORP | Nasdaq | http://www.google.com |
| USLM | US LIME & MINERAL | Nasdaq | http://www.google.com |
| USMO | USA MOBILITY, INC. | Nasdaq | http://www.google.com |
| USNA | USANA HEALTH SCIEN | Nasdaq | http://www.google.com |
| USPH | US PHYSICAL THERA | Nasdaq | http://www.google.com |
| USPI | UNITED SURG PTNRS | Nasdaq | http://www.google.com |
| USTR | UNITED STATIONERS | Nasdaq | http://www.google.com |
| UTBI | UNITED TENN BNKSHS | Nasdaq | http://www.google.com |
| UTEK | ULTRATECH INC | Nasdaq | http://www.google.com |
| UTHR | UNITED THERAPEUTIC | Nasdaq | http://www.google.com |
| UTIW | UTI WORLDWIDE INC | Nasdaq | http://www.google.com |
| UTMD | UTAH MEDICAL PROD | Nasdaq | http://www.google.com |
| UTSI | UTSTARCOM INC | Nasdaq | http://www.google.com |
| UVSP | UNIVEST CP OF PENN | Nasdaq | http://www.google.com |
| VAIL | VAIL BANKS INC | Nasdaq | http://www.google.com |
| VALU | VALUE LINE INC | Nasdaq | http://www.google.com |
| VARI | VARIAN INC | Nasdaq | http://www.google.com |
| VASC | VASCULAR SOLUTIONS | Nasdaq | http://www.google.com |
| VASO | VASOMEDICAL INC | Nasdaq | http://www.google.com |
| VATA | VERSATA INC | Nasdaq | http://www.google.com |
| VCBI | VIRGINIA CM BNCP | Nasdaq | http://www.google.com |
| VCLK | VALUECLICK INC | Nasdaq | http://www.google.com |
| VCMP | VCAMPUS CORP | Nasdaq | http://www.google.com |
| VDSI | VASCO DATA SECURITY | Nasdaq | http://www.google.com |
| VECO | VEECO INSTRUMENT | Nasdaq | http://www.google.com |
| VEGF | CORAUTUS GENETICS | Nasdaq | http://www.google.com |
| VELCF | VELCRO INDUSTRIES | Nasdaq | http://www.google.com |
| VERT | VERTICALNET INC | Nasdaq | http://www.google.com |
| VEXP | VELOCITY EXPRESS NEW | Nasdaq | http://www.google.com |
| VFGI | VIRGINIA FINL GRP | Nasdaq | http://www.google.com |
| VIAC | VIACELL, INC. | Nasdaq | http://www.google.com |
| VICL | VICAL INC | Nasdaq | http://www.google.com |
| VICR | VICOR CP | Nasdaq | http://www.google.com |
| VIDE | VIDEO DISPLAY CP | Nasdaq | http://www.google.com |
| VIFL | FOOD TECHNOLOGY SV | Nasdaq | http://www.google.com |
| VIGN | VIGNETTE CORP | Nasdaq | http://www.google.com |
| VION | VION PHARM INC | Nasdaq | http://www.google.com |
| VIRL | VIRAGE LOGIC CORP | Nasdaq | http://www.google.com |
| VISGE | VIISAGE TECH INC | Nasdaq | http://www.google.com |
| VITA | ORTHOVITA INC | Nasdaq | http://www.google.com |
| VITL | VITAL SIGNS INC | Nasdaq | http://www.google.com |
| VITR | VITRIA TECH INC | Nasdaq | http://www.google.com |
| VITX | VI TECHNOLOGIES INC | Nasdaq | http://www.google.com |
| VIVO | MERIDIAN BIOSCIENC | Nasdaq | http://www.google.com |
| VLCCF | KNIGHTSBRIDGE TNK | Nasdaq | http://www.google.com |
| VLFG | VALLEY FORGE SCI C | Nasdaq | http://www.google.com |
| VLGC | VIROLOGIC INC | Nasdaq | http://www.google.com |
| VLGEA | VILLAGE SUPER MKT | Nasdaq | http://www.google.com |
| VLLY | VALLEY BANCORP | Nasdaq | http://www.google.com |
| VLNC | VALENCE TECH INC | Nasdaq | http://www.google.com |
| VLTR | VOLTERRA SEMICONDUCT | Nasdaq | http://www.google.com |
| VLTS | VALENTIS INC | Nasdaq | http://www.google.com |
| VMSI | VENTANA MED SYSTEM | Nasdaq | http://www.google.com |
| VNBC | VINEYARD NATL BCP | Nasdaq | http://www.google.com |
| VNLS | VERNALIS PLC ADR | Nasdaq | http://www.google.com |
| VNUS | VNUS MEDICAL TECHNOL | Nasdaq | http://www.google.com |
| VNWI | VIA NET.WORKS INC | Nasdaq | http://www.google.com |
| VNWK | VISUAL NETWORKS | Nasdaq | http://www.google.com |
| VOCL | VOCALTEC COMM LTD | Nasdaq | http://www.google.com |
| VOLVY | VOLVO AB CL B ADR | Nasdaq | http://www.google.com |
| VOXX | AUDIOVOX CP CL A | Nasdaq | http://www.google.com |
| VPHM | VIROPHARMA INC | Nasdaq | http://www.google.com |
| VRLK | VERILINK CORP | Nasdaq | http://www.google.com |
| VRNT | VERINT SYSTEMS INC | Nasdaq | http://www.google.com |
| VRSN | VERISIGN INC | Nasdaq | http://www.verisign.com |
| VRSO | VERSO TECH INC | Nasdaq | http://www.google.com |
| VRTS | VERITAS SOFTWARE | Nasdaq | http://www.veritas.com |
| VRTX | VERTEX PHARMACEUT | Nasdaq | http://www.google.com |
| VRTY | VERITY INC | Nasdaq | http://www.google.com |
| VRYA | VIRYANET LTD | Nasdaq | http://www.google.com |
| VSAT | VIASAT INC | Nasdaq | http://www.google.com |
| VSCI | VISION SCIENCES IN | Nasdaq | http://www.google.com |
| VSEA | VARIAN SEMICOND EQ | Nasdaq | http://www.google.com |
| VSEC | VSE CP | Nasdaq | http://www.google.com |
| VSGN | VASOGEN INC | Nasdaq | http://www.google.com |
| VSNT | VERSANT CORP | Nasdaq | http://www.google.com |
| VSTA | VISTACARE INC CL A | Nasdaq | http://www.google.com |
| VSTY | VARSITY GROUP INC | Nasdaq | http://www.google.com |
| VTAL | VITAL IMAGES INC | Nasdaq | http://www.google.com |
| VTEK | VODAVI TECHNOLOGY | Nasdaq | http://www.google.com |
| VTIV | VENTIV HEALTH | Nasdaq | http://www.google.com |
| VTNC | VITRAN CORP CL A CMN | Nasdaq | http://www.google.com |
| VTRU | VERTRUE INC | Nasdaq | http://www.google.com |
| VTSS | VITESSE SEMICOND | Nasdaq | http://www.vitesse.com |
| VVTV | VALUEVISION MED | Nasdaq | http://www.google.com |
| VVUS | VIVUS INC | Nasdaq | http://www.google.com |
| VWPT | VIEWPOINT CORP | Nasdaq | http://www.google.com |
| VYYO | VYYO INC | Nasdaq | http://www.google.com |
| WABC | WESTAMERICA BNCP | Nasdaq | http://www.google.com |
| WACLY | WACOAL CP ADR | Nasdaq | http://www.google.com |
| WAIN | WAINWRIGHT BK TR C | Nasdaq | http://www.google.com |
| WASH | WASHINGTON TRUST | Nasdaq | http://www.google.com |
| WATFZ | WATERFORD PLC ADR | Nasdaq | http://www.google.com |
| WAVX | WAVE SYSTEMS CORP | Nasdaq | http://www.google.com |
| WAYN | WAYNE SVGS BNCSHS | Nasdaq | http://www.google.com |
| WBCO | WASHINGTON BKG CO | Nasdaq | http://www.google.com |
| WBKC | WESTBANK CORP | Nasdaq | http://www.google.com |
| WBNK | WACCAMAW BANKSHARES | Nasdaq | http://www.google.com |
| WBSN | WEBSENSE INC | Nasdaq | http://www.google.com |
| WCAA | WCA WASTE CORPORATIO | Nasdaq | http://www.google.com |
| WCBO | WEST COAST BCP OR | Nasdaq | http://www.google.com |
| WCST | WESCAST INDS INC | Nasdaq | http://www.google.com |
| WDFC | WD 40 CO | Nasdaq | http://www.google.com |
| WDHD | WOODHEAD INDS INC | Nasdaq | http://www.google.com |
| WEBM | WEBMETHODS INC | Nasdaq | http://www.google.com |
| WEBX | WEBEX COMMUN INC | Nasdaq | http://www.google.com |
| WEDC | WHITE ELECTR DESIG | Nasdaq | http://www.google.com |
| WEDX | WESTAIM CORP (THE) | Nasdaq | http://www.google.com |
| WEFN | WEBFINANCIAL CP | Nasdaq | http://www.google.com |
| WERN | WERNER ENTERPRISE | Nasdaq | http://www.google.com |
| WEYS | WEYCO GP INC | Nasdaq | http://www.google.com |
| WFII | WIRELESS FACILIT | Nasdaq | http://www.google.com |
| WFMI | WHOLE FOODS MARKT | Nasdaq | http://www.wholefoodsmarket.com |
| WFSI | WFS FINANCIAL | Nasdaq | http://www.google.com |
| WFSL | WASHINGTON FED | Nasdaq | http://www.google.com |
| WGAT | WORLDGATE COMM INC | Nasdaq | http://www.google.com |
| WGBC | WILLOW GROVE BNCP | Nasdaq | http://www.google.com |
| WGII | WASHINGTON GRP INT | Nasdaq | http://www.google.com |
| WGNB | WGNB CORP | Nasdaq | http://www.google.com |
| WGNR | WEGENER CP | Nasdaq | http://www.google.com |
| WGOV | WOODWARD GOVERNOR | Nasdaq | http://www.google.com |
| WGRD | WATCHGUARD TECH IN | Nasdaq | http://www.google.com |
| WHRT | WORLD HEART CORP | Nasdaq | http://www.google.com |
| WIBC | WILSHIRE BANCORP | Nasdaq | http://www.google.com |
| WILCF | G WILLI-FOOD INTL | Nasdaq | http://www.google.com |
| WINA | WINMARK CORP | Nasdaq | http://www.google.com |
| WIND | WIND RIVER SYS | Nasdaq | http://www.google.com |
| WINS | SM&A | Nasdaq | http://www.google.com |
| WIRE | ENCORE WIRE CP | Nasdaq | http://www.google.com |
| WITS | WITNESS SYSTEMS IN | Nasdaq | http://www.google.com |
| WJCI | WJ COMMUNICATIONS | Nasdaq | http://www.google.com |
| WLDA | WORLD AIR HOLDINGS | Nasdaq | http://www.google.com |
| WLFC | WILLIS LEASE FIN C | Nasdaq | http://www.google.com |
| WLSN | WILSONS LEATHER | Nasdaq | http://www.google.com |
| WMAR | WEST MARINE INC | Nasdaq | http://www.google.com |
| WMGI | WRIGHT MEDICAL GRO | Nasdaq | http://www.google.com |
| WMSI | WILLIAMS INDS INC | Nasdaq | http://www.google.com |
| WOLF | GREAT WOLF RESORTS | Nasdaq | http://www.google.com |
| WOLV | NETWOLVES CORP | Nasdaq | http://www.google.com |
| WOOF | VCA ANTECH INC | Nasdaq | http://www.google.com |
| WPCS | WPCS INTL INC | Nasdaq | http://www.google.com |
| WPPGY | WPP GROUP ADR | Nasdaq | http://www.google.com |
| WPSC | WHEELING-PITTSBURGH | Nasdaq | http://www.google.com |
| WPTE | WPT ENTERPRISES, INC | Nasdaq | http://www.google.com |
| WQNI | WQN INC | Nasdaq | http://www.google.com |
| WRES | WARREN RESOURCES, IN | Nasdaq | http://www.google.com |
| WRLD | WORLD ACCEPTANCE C | Nasdaq | http://www.google.com |
| WRLS | TELULAR CORP | Nasdaq | http://www.google.com |
| WRNC | WARNACO GROUP INC | Nasdaq | http://www.google.com |
| WSBA | WESTERN SIERRA BNC | Nasdaq | http://www.google.com |
| WSBC | WESBANCO INC | Nasdaq | http://www.google.com |
| WSCI | WSI INDUSTRIES INC | Nasdaq | http://www.google.com |
| WSFS | WSFS FINL CP | Nasdaq | http://www.google.com |
| WSII | WASTE SERVICES INC | Nasdaq | http://www.google.com |
| WSSI | WEBSIDESTORY | Nasdaq | http://www.google.com |
| WSTC | WEST CORP | Nasdaq | http://www.google.com |
| WSTF | WESTAFF INC | Nasdaq | http://www.google.com |
| WSTL | WESTELL TECH CL A | Nasdaq | http://www.google.com |
| WSTM | WORKSTREAM INC | Nasdaq | http://www.google.com |
| WTBA | WEST BANCORPORATN | Nasdaq | http://www.google.com |
| WTFC | WINTRUST FIN CORP | Nasdaq | http://www.google.com |
| WTNY | WHITNEY HLDG CP | Nasdaq | http://www.google.com |
| WTRS | WATERS INSTRUMENTS | Nasdaq | http://www.google.com |
| WTSLA | WET SEAL INC CL A | Nasdaq | http://www.google.com |
| WVCM | WAVECOM SA ADR | Nasdaq | http://www.google.com |
| WVFC | WVS FINANCIAL CP | Nasdaq | http://www.google.com |
| WVVI | WILLAMETTE VALLEY | Nasdaq | http://www.google.com |
| WWCA | WESTERN WIRELESS | Nasdaq | http://www.google.com |
| WWIN | WASTE INDS USA | Nasdaq | http://www.google.com |
| WWVYE | WARWICK VALLEY TEL | Nasdaq | http://www.google.com |
| WYNN | WYNN RESORTS LTD | Nasdaq | http://www.wynnresorts.com |
| WZEN | WEBZEN INC ADS | Nasdaq | http://www.google.com |
| XATA | XATA CORP | Nasdaq | http://www.google.com |
| XCYT | XCYTE THERAPIES, INC | Nasdaq | http://www.google.com |
| XEDAC | AXEDA SYSTEMS INC | Nasdaq | http://www.google.com |
| XETA | XETA TECHNOLOGIES | Nasdaq | http://www.google.com |
| XGEN | XENOGEN CORPORATION | Nasdaq | http://www.google.com |
| XIDE | EXIDE TECH NEW | Nasdaq | http://www.google.com |
| XING | QIAO XING UNIV TEL | Nasdaq | http://www.google.com |
| XLNX | XILINX INC | Nasdaq | http://www.xilinx.com |
| XLTC | EXCEL TECH INC | Nasdaq | http://www.google.com |
| XMSR | XM SATELLITE RADIO | Nasdaq | http://www.xmradio.com |
| XNVA | XENOVA GRP PLC ADS | Nasdaq | http://www.google.com |
| XOMA | XOMA LTD | Nasdaq | http://www.google.com |
| XPRSA | US XPRESS ENTP CL | Nasdaq | http://www.google.com |
| XPRT | LECG CORPORATION | Nasdaq | http://www.google.com |
| XRAY | DENTSPLY INTL INC | Nasdaq | http://www.dentsply.com |
| XRIT | X RITE INC | Nasdaq | http://www.google.com |
| XRTX | XYRATEX LTD. | Nasdaq | http://www.google.com |
| XTEX | CROSSTEX ENERGY LP | Nasdaq | http://www.google.com |
| XTND | EXTENDED SYSTEMS | Nasdaq | http://www.google.com |
| XTXI | CROSSTEX ENERGY INC | Nasdaq | http://www.google.com |
| XXIA | IXIA | Nasdaq | http://www.google.com |
| XYBRE | XYBERNAUT CORP | Nasdaq | http://www.google.com |
| YAKCE | YAK COMM INC | Nasdaq | http://www.google.com |
| YANB | YARDVILLE NATL BNC | Nasdaq | http://www.google.com |
| YAVY | YADKIN VALLEY BK&T | Nasdaq | http://www.google.com |
| YBTVA | YOUNG BRDCSTG A | Nasdaq | http://www.google.com |
| YDIW | YDI WIRELESS INC | Nasdaq | http://www.google.com |
| YDNT | YOUNG INNOVATIONS | Nasdaq | http://www.google.com |
| YELL | YELLOW ROADWAY | Nasdaq | http://www.google.com |
| YHOO | YAHOO INC | Nasdaq | http://www.yahoo.com |
| YOCM | YOCREAM INTL INC | Nasdaq | http://www.google.com |
| YORW | YORK WATER CO (THE | Nasdaq | http://www.google.com |
| ZANE | ZANETT INC | Nasdaq | http://www.google.com |
| ZBRA | ZEBRA TECH CL A | Nasdaq | http://www.google.com |
| ZCOM | IMPRESO INC | Nasdaq | http://www.google.com |
| ZEUS | OLYMPIC STEEL INC | Nasdaq | http://www.google.com |
| ZGEN | ZYMOGENETICS INC | Nasdaq | http://www.google.com |
| ZHNE | ZHONE TECHNOLOGIES I | Nasdaq | http://www.google.com |
| ZICA | ZI CORPORATION | Nasdaq | http://www.google.com |
| ZIGO | ZYGO CP | Nasdaq | http://www.google.com |
| ZILA | ZILA INC | Nasdaq | http://www.google.com |
| ZILG | ZILOG INC NEW | Nasdaq | http://www.google.com |
| ZION | ZIONS BANCORP | Nasdaq | http://www.google.com |
| ZIPR | ZIPREALTY, INC. | Nasdaq | http://www.google.com |
| ZIXI | ZIX CORP | Nasdaq | http://www.google.com |
| ZNDT | ZINDART LTD ADR | Nasdaq | http://www.google.com |
| ZOLL | ZOLL MEDICAL CP | Nasdaq | http://www.google.com |
| ZOLT | ZOLTEK COS INC | Nasdaq | http://www.google.com |
| ZOMX | ZOMAX INC | Nasdaq | http://www.google.com |
| ZONA | ZONAGEN INC | Nasdaq | http://www.google.com |
| ZONS | ZONES INC | Nasdaq | http://www.google.com |